MYR to XAU exchange rate in July 2026
MYR/XAU: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000614
- Close
- 0.00006
- Min
- 0.0000588
- Max
- 0.0000614
- Change
- −3.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.00006 | −0.0000001 · −0.12% |
| Jul 30, 2026 | 0.0000601 | −0.0000007 · −1.10% |
| Jul 29, 2026 | 0.0000607 | +0.0000002 · +0.29% |
| Jul 28, 2026 | 0.0000605 | +0.0000007 · +1.11% |
| Jul 27, 2026 | 0.0000599 | −0.0000004 · −0.66% |
| Jul 26, 2026 | 0.0000603 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.0000603 | −0.0000003 · −0.50% |
| Jul 24, 2026 | 0.0000606 | +0.0000014 · +2.30% |
| Jul 23, 2026 | 0.0000592 | +0.0000002 · +0.34% |
| Jul 22, 2026 | 0.000059 | −0.0000015 · −2.53% |
| Jul 21, 2026 | 0.0000605 | −0.0000002 · −0.41% |
| Jul 20, 2026 | 0.0000608 | −0.0000001 · −0.13% |
| Jul 19, 2026 | 0.0000609 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0000609 | −0.0000005 · −0.88% |
| Jul 17, 2026 | 0.0000614 | +0.0000005 · +0.86% |
| Jul 16, 2026 | 0.0000609 | 0.0000000 · 0.00% |
| Jul 15, 2026 | 0.0000609 | −0.0000002 · −0.41% |
| Jul 14, 2026 | 0.0000611 | +0.0000008 · +1.27% |
| Jul 13, 2026 | 0.0000603 | +0.0000006 · +0.98% |
| Jul 12, 2026 | 0.0000598 | 0.0000000 · 0.00% |
| Jul 11, 2026 | 0.0000598 | +0.0000001 · +0.15% |
| Jul 10, 2026 | 0.0000597 | −0.0000007 · −1.09% |
| Jul 9, 2026 | 0.0000603 | +0.0000009 · +1.51% |
| Jul 8, 2026 | 0.0000594 | 0.0000000 · 0.00% |
| Jul 7, 2026 | 0.0000594 | +0.0000005 · +0.89% |
| Jul 6, 2026 | 0.0000589 | +0.0000001 · +0.13% |
| Jul 5, 2026 | 0.0000588 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0000588 | 0.0000000 · 0.00% |
| Jul 3, 2026 | 0.0000588 | −0.0000014 · −2.35% |
| Jul 2, 2026 | 0.0000602 | −0.0000012 · −1.98% |
| Jul 1, 2026 | 0.0000614 | −0.0000004 · −0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.