MYR to XAU exchange rate in September 2026
MYR/XAU: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000559
- Close
- 0.0000586
- Min
- 0.0000553
- Max
- 0.0000593
- Change
- +4.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000586 | −0.0000007 · −1.19% |
| Sep 29, 2026 | 0.0000593 | +0.0000010 · +1.65% |
| Sep 28, 2026 | 0.0000584 | +0.0000011 · +1.91% |
| Sep 27, 2026 | 0.0000573 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0000573 | −0.0000002 · −0.30% |
| Sep 25, 2026 | 0.0000574 | +0.0000003 · +0.44% |
| Sep 24, 2026 | 0.0000572 | +0.0000007 · +1.28% |
| Sep 23, 2026 | 0.0000565 | −0.0000001 · −0.20% |
| Sep 22, 2026 | 0.0000566 | +0.0000004 · +0.67% |
| Sep 21, 2026 | 0.0000562 | +0.0000003 · +0.48% |
| Sep 20, 2026 | 0.0000559 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.0000559 | −0.0000004 · −0.75% |
| Sep 18, 2026 | 0.0000563 | −0.0000005 · −0.87% |
| Sep 17, 2026 | 0.0000568 | −0.0000003 · −0.49% |
| Sep 16, 2026 | 0.0000571 | +0.0000001 · +0.19% |
| Sep 15, 2026 | 0.000057 | +0.0000002 · +0.36% |
| Sep 14, 2026 | 0.0000568 | +0.0000003 · +0.52% |
| Sep 13, 2026 | 0.0000565 | 0.0000000 · 0.00% |
| Sep 12, 2026 | 0.0000565 | −0.0000005 · −0.93% |
| Sep 11, 2026 | 0.000057 | +0.0000012 · +2.16% |
| Sep 10, 2026 | 0.0000558 | −0.0000004 · −0.65% |
| Sep 9, 2026 | 0.0000562 | +0.0000006 · +1.12% |
| Sep 8, 2026 | 0.0000556 | −0.0000005 · −0.94% |
| Sep 7, 2026 | 0.0000561 | +0.0000003 · +0.46% |
| Sep 6, 2026 | 0.0000558 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.0000558 | +0.0000005 · +0.91% |
| Sep 4, 2026 | 0.0000553 | −0.0000005 · −0.89% |
| Sep 3, 2026 | 0.0000558 | −0.0000017 · −2.91% |
| Sep 2, 2026 | 0.0000575 | +0.0000016 · +2.78% |
| Sep 1, 2026 | 0.0000559 | −0.0000002 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.