MYR to XAU exchange rate in December 2025
MYR/XAU: daily rates for December 2025 with the change from the previous day.
- Open
- 0.000057
- Close
- 0.0000564
- Min
- 0.0000545
- Max
- 0.000058
- Change
- −1.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000564 | −0.0000002 · −0.38% |
| Dec 30, 2025 | 0.0000567 | +0.0000019 · +3.48% |
| Dec 29, 2025 | 0.0000548 | +0.0000003 · +0.48% |
| Dec 28, 2025 | 0.0000545 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000545 | −0.0000006 · −1.02% |
| Dec 26, 2025 | 0.0000551 | −0.0000001 · −0.15% |
| Dec 25, 2025 | 0.0000552 | +0.0000006 · +1.15% |
| Dec 24, 2025 | 0.0000545 | −0.0000003 · −0.46% |
| Dec 23, 2025 | 0.0000548 | −0.0000012 · −2.12% |
| Dec 22, 2025 | 0.000056 | −0.0000006 · −0.99% |
| Dec 21, 2025 | 0.0000565 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000565 | −0.0000001 · −0.11% |
| Dec 19, 2025 | 0.0000566 | +0.0000002 · +0.29% |
| Dec 18, 2025 | 0.0000564 | −0.0000002 · −0.33% |
| Dec 17, 2025 | 0.0000566 | −0.0000001 · −0.17% |
| Dec 16, 2025 | 0.0000567 | +0.0000002 · +0.28% |
| Dec 15, 2025 | 0.0000565 | −0.0000002 · −0.32% |
| Dec 14, 2025 | 0.0000567 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0000567 | −0.0000003 · −0.53% |
| Dec 12, 2025 | 0.000057 | −0.0000008 · −1.33% |
| Dec 11, 2025 | 0.0000578 | 0.0000000 · 0.00% |
| Dec 9, 2025 | 0.0000578 | 0.0000000 · 0.00% |
| Dec 8, 2025 | 0.0000579 | 0.0000000 · 0.00% |
| Dec 7, 2025 | 0.0000579 | 0.0000000 · 0.00% |
| Dec 6, 2025 | 0.000058 | +0.0000002 · +0.34% |
| Dec 5, 2025 | 0.0000578 | +0.0000001 · +0.20% |
| Dec 4, 2025 | 0.0000576 | +0.0000002 · +0.33% |
| Dec 3, 2025 | 0.0000575 | +0.0000001 · +0.21% |
| Dec 2, 2025 | 0.0000573 | +0.0000003 · +0.55% |
| Dec 1, 2025 | 0.000057 | −0.0000003 · −0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.