MYR to XAU exchange rate in November 2025
MYR/XAU: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000596
- Close
- 0.0000574
- Min
- 0.0000574
- Max
- 0.0000605
- Change
- −3.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000574 | 0.0000000 · 0.00% |
| Nov 29, 2025 | 0.0000574 | −0.0000004 · −0.70% |
| Nov 28, 2025 | 0.0000578 | −0.0000005 · −0.90% |
| Nov 27, 2025 | 0.0000583 | 0.0000000 · 0.00% |
| Nov 26, 2025 | 0.0000584 | −0.0000002 · −0.35% |
| Nov 25, 2025 | 0.0000586 | −0.0000011 · −1.81% |
| Nov 24, 2025 | 0.0000596 | +0.0000004 · +0.75% |
| Nov 23, 2025 | 0.0000592 | +0.0000002 · +0.32% |
| Nov 22, 2025 | 0.000059 | −0.0000002 · −0.29% |
| Nov 21, 2025 | 0.0000592 | +0.0000004 · +0.68% |
| Nov 20, 2025 | 0.0000588 | −0.0000005 · −0.90% |
| Nov 19, 2025 | 0.0000593 | −0.0000003 · −0.57% |
| Nov 18, 2025 | 0.0000597 | +0.0000006 · +1.02% |
| Nov 17, 2025 | 0.0000591 | −0.0000002 · −0.42% |
| Nov 16, 2025 | 0.0000593 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0000593 | +0.0000015 · +2.67% |
| Nov 14, 2025 | 0.0000578 | +0.0000001 · +0.09% |
| Nov 13, 2025 | 0.0000577 | −0.0000010 · −1.67% |
| Nov 12, 2025 | 0.0000587 | +0.0000005 · +0.88% |
| Nov 11, 2025 | 0.0000582 | −0.0000011 · −1.91% |
| Nov 10, 2025 | 0.0000593 | −0.0000006 · −0.94% |
| Nov 9, 2025 | 0.0000599 | 0.0000000 · 0.00% |
| Nov 8, 2025 | 0.0000599 | 0.0000000 · 0.00% |
| Nov 7, 2025 | 0.0000599 | −0.0000002 · −0.40% |
| Nov 6, 2025 | 0.0000601 | −0.0000004 · −0.59% |
| Nov 5, 2025 | 0.0000605 | +0.0000008 · +1.40% |
| Nov 4, 2025 | 0.0000596 | 0.0000000 · 0.00% |
| Nov 3, 2025 | 0.0000596 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.0000596 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0000596 | +0.0000002 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.