MYR to XAU exchange rate in October 2025
MYR/XAU: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000614
- Close
- 0.0000594
- Min
- 0.0000545
- Max
- 0.0000616
- Change
- −3.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000594 | −0.0000010 · −1.60% |
| Oct 30, 2025 | 0.0000603 | +0.0000003 · +0.49% |
| Oct 29, 2025 | 0.0000601 | +0.0000008 · +1.30% |
| Oct 28, 2025 | 0.0000593 | +0.0000012 · +2.02% |
| Oct 27, 2025 | 0.0000581 | +0.0000005 · +0.92% |
| Oct 26, 2025 | 0.0000576 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0000576 | +0.0000002 · +0.30% |
| Oct 24, 2025 | 0.0000574 | −0.0000005 · −0.87% |
| Oct 23, 2025 | 0.0000579 | +0.0000001 · +0.20% |
| Oct 22, 2025 | 0.0000578 | +0.0000033 · +6.14% |
| Oct 21, 2025 | 0.0000545 | −0.0000011 · −1.90% |
| Oct 20, 2025 | 0.0000555 | −0.0000002 · −0.30% |
| Oct 19, 2025 | 0.0000557 | 0.0000000 · 0.00% |
| Oct 18, 2025 | 0.0000557 | +0.0000010 · +1.84% |
| Oct 17, 2025 | 0.0000547 | −0.0000013 · −2.33% |
| Oct 16, 2025 | 0.000056 | −0.0000007 · −1.17% |
| Oct 15, 2025 | 0.0000566 | −0.0000006 · −1.03% |
| Oct 14, 2025 | 0.0000572 | −0.0000012 · −2.10% |
| Oct 13, 2025 | 0.0000584 | −0.0000005 · −0.82% |
| Oct 12, 2025 | 0.0000589 | 0.0000000 · 0.00% |
| Oct 11, 2025 | 0.0000589 | −0.0000006 · −0.99% |
| Oct 10, 2025 | 0.0000595 | +0.0000005 · +0.93% |
| Oct 9, 2025 | 0.000059 | −0.0000003 · −0.52% |
| Oct 8, 2025 | 0.0000593 | −0.0000007 · −1.11% |
| Oct 7, 2025 | 0.0000599 | −0.0000007 · −1.17% |
| Oct 6, 2025 | 0.0000606 | −0.0000005 · −0.82% |
| Oct 5, 2025 | 0.0000611 | 0.0000000 · 0.00% |
| Oct 4, 2025 | 0.0000611 | −0.0000004 · −0.61% |
| Oct 3, 2025 | 0.0000615 | 0.0000000 · 0.00% |
| Oct 2, 2025 | 0.0000616 | +0.0000001 · +0.21% |
| Oct 1, 2025 | 0.0000614 | −0.0000002 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.