MYR to VND exchange rate in June 2026
MYR/VND: daily rates for June 2026 with the change from the previous day.
- Open
- 6,636.19
- Close
- 6,463.02
- Min
- 6,337.56
- Max
- 6,639.20
- Change
- −2.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 6,463.02 | +3.21 · +0.05% |
| Jun 29, 2026 | 6,459.80 | +24.92 · +0.39% |
| Jun 28, 2026 | 6,434.88 | −10.19 · −0.16% |
| Jun 27, 2026 | 6,445.07 | +25.33 · +0.39% |
| Jun 26, 2026 | 6,419.74 | +22.91 · +0.36% |
| Jun 25, 2026 | 6,396.83 | +37.60 · +0.59% |
| Jun 24, 2026 | 6,359.23 | +1.65 · +0.03% |
| Jun 23, 2026 | 6,357.59 | +20.03 · +0.32% |
| Jun 22, 2026 | 6,337.56 | −31.74 · −0.50% |
| Jun 21, 2026 | 6,369.30 | +3.59 · +0.06% |
| Jun 20, 2026 | 6,365.71 | +0.65 · +0.01% |
| Jun 19, 2026 | 6,365.06 | −81.72 · −1.27% |
| Jun 18, 2026 | 6,446.77 | −20.81 · −0.32% |
| Jun 17, 2026 | 6,467.58 | −4.35 · −0.07% |
| Jun 16, 2026 | 6,471.93 | −25.54 · −0.39% |
| Jun 15, 2026 | 6,497.48 | +11.85 · +0.18% |
| Jun 14, 2026 | 6,485.62 | −16.19 · −0.25% |
| Jun 13, 2026 | 6,501.81 | +14.59 · +0.22% |
| Jun 12, 2026 | 6,487.22 | +15.97 · +0.25% |
| Jun 11, 2026 | 6,471.25 | −5.88 · −0.09% |
| Jun 10, 2026 | 6,477.14 | −1.16 · −0.02% |
| Jun 9, 2026 | 6,478.29 | +5.90 · +0.09% |
| Jun 8, 2026 | 6,472.39 | −63.02 · −0.96% |
| Jun 7, 2026 | 6,535.41 | −3.69 · −0.06% |
| Jun 6, 2026 | 6,539.10 | +14.64 · +0.22% |
| Jun 5, 2026 | 6,524.46 | −33.16 · −0.51% |
| Jun 4, 2026 | 6,557.61 | −59.09 · −0.89% |
| Jun 3, 2026 | 6,616.70 | −22.50 · −0.34% |
| Jun 2, 2026 | 6,639.20 | +3.01 · +0.05% |
| Jun 1, 2026 | 6,636.19 | +0.36 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.