MYR to VND exchange rate in May 2026
MYR/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 6,638.91
- Close
- 6,635.82
- Min
- 6,602.96
- Max
- 6,726.58
- Change
- −0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 6,635.82 | +6.00 · +0.09% |
| May 30, 2026 | 6,629.83 | −7.47 · −0.11% |
| May 29, 2026 | 6,637.30 | +21.63 · +0.33% |
| May 28, 2026 | 6,615.67 | −21.67 · −0.33% |
| May 27, 2026 | 6,637.34 | −8.17 · −0.12% |
| May 26, 2026 | 6,645.50 | −10.82 · −0.16% |
| May 25, 2026 | 6,656.33 | +13.94 · +0.21% |
| May 24, 2026 | 6,642.38 | +39.43 · +0.60% |
| May 23, 2026 | 6,602.96 | −44.32 · −0.67% |
| May 22, 2026 | 6,647.28 | +10.86 · +0.16% |
| May 21, 2026 | 6,636.42 | +10.33 · +0.16% |
| May 20, 2026 | 6,626.09 | +0.97 · +0.01% |
| May 19, 2026 | 6,625.12 | −2.29 · −0.03% |
| May 18, 2026 | 6,627.40 | −35.37 · −0.53% |
| May 17, 2026 | 6,662.77 | −7.12 · −0.11% |
| May 16, 2026 | 6,669.89 | −13.09 · −0.20% |
| May 15, 2026 | 6,682.98 | −13.77 · −0.21% |
| May 14, 2026 | 6,696.75 | −10.21 · −0.15% |
| May 13, 2026 | 6,706.96 | +12.66 · +0.19% |
| May 12, 2026 | 6,694.30 | −6.29 · −0.09% |
| May 11, 2026 | 6,700.59 | −8.86 · −0.13% |
| May 10, 2026 | 6,709.45 | 0.00 · 0.00% |
| May 9, 2026 | 6,709.45 | −7.45 · −0.11% |
| May 8, 2026 | 6,716.90 | −9.68 · −0.14% |
| May 7, 2026 | 6,726.58 | +66.51 · +1.00% |
| May 6, 2026 | 6,660.07 | +16.93 · +0.25% |
| May 5, 2026 | 6,643.14 | −16.45 · −0.25% |
| May 4, 2026 | 6,659.59 | +21.43 · +0.32% |
| May 3, 2026 | 6,638.16 | 0.00 · 0.00% |
| May 2, 2026 | 6,638.16 | −0.75 · −0.01% |
| May 1, 2026 | 6,638.91 | −4.06 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.