MYR to VND exchange rate in July 2026
MYR/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 6,428.42
- Close
- 6,416.42
- Min
- 6,411.72
- Max
- 6,464.06
- Change
- −0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 6,416.42 | −22.91 · −0.36% |
| Jul 30, 2026 | 6,439.33 | −2.25 · −0.03% |
| Jul 29, 2026 | 6,441.59 | −7.98 · −0.12% |
| Jul 28, 2026 | 6,449.57 | +7.56 · +0.12% |
| Jul 27, 2026 | 6,442.01 | +9.94 · +0.15% |
| Jul 26, 2026 | 6,432.07 | −4.60 · −0.07% |
| Jul 25, 2026 | 6,436.67 | +7.82 · +0.12% |
| Jul 24, 2026 | 6,428.84 | −9.04 · −0.14% |
| Jul 23, 2026 | 6,437.89 | +8.99 · +0.14% |
| Jul 22, 2026 | 6,428.89 | +3.25 · +0.05% |
| Jul 21, 2026 | 6,425.65 | +2.32 · +0.04% |
| Jul 20, 2026 | 6,423.33 | +5.87 · +0.09% |
| Jul 19, 2026 | 6,417.46 | +5.74 · +0.09% |
| Jul 18, 2026 | 6,411.72 | −15.57 · −0.24% |
| Jul 17, 2026 | 6,427.29 | −17.86 · −0.28% |
| Jul 16, 2026 | 6,445.15 | −4.16 · −0.06% |
| Jul 15, 2026 | 6,449.31 | +14.49 · +0.23% |
| Jul 14, 2026 | 6,434.83 | −0.60 · −0.01% |
| Jul 13, 2026 | 6,435.43 | −18.76 · −0.29% |
| Jul 12, 2026 | 6,454.19 | +6.51 · +0.10% |
| Jul 11, 2026 | 6,447.68 | −16.38 · −0.25% |
| Jul 10, 2026 | 6,464.06 | +19.56 · +0.30% |
| Jul 9, 2026 | 6,444.51 | −5.38 · −0.08% |
| Jul 8, 2026 | 6,449.89 | −3.00 · −0.05% |
| Jul 7, 2026 | 6,452.89 | +2.43 · +0.04% |
| Jul 6, 2026 | 6,450.46 | −9.38 · −0.15% |
| Jul 5, 2026 | 6,459.84 | +3.81 · +0.06% |
| Jul 4, 2026 | 6,456.04 | −5.75 · −0.09% |
| Jul 3, 2026 | 6,461.79 | +24.62 · +0.38% |
| Jul 2, 2026 | 6,437.17 | +8.75 · +0.14% |
| Jul 1, 2026 | 6,428.42 | −34.60 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.