MYR to VND exchange rate in April 2026
MYR/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 6,532.50
- Close
- 6,642.97
- Min
- 6,525.56
- Max
- 6,674.74
- Change
- +1.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 6,642.97 | −26.81 · −0.40% |
| Apr 29, 2026 | 6,669.79 | −4.95 · −0.07% |
| Apr 28, 2026 | 6,674.74 | +5.79 · +0.09% |
| Apr 27, 2026 | 6,668.95 | +20.84 · +0.31% |
| Apr 26, 2026 | 6,648.11 | 0.00 · 0.00% |
| Apr 25, 2026 | 6,648.11 | +16.47 · +0.25% |
| Apr 24, 2026 | 6,631.64 | −7.72 · −0.12% |
| Apr 23, 2026 | 6,639.36 | −18.42 · −0.28% |
| Apr 22, 2026 | 6,657.79 | +1.11 · +0.02% |
| Apr 21, 2026 | 6,656.68 | −4.51 · −0.07% |
| Apr 20, 2026 | 6,661.19 | −1.68 · −0.03% |
| Apr 19, 2026 | 6,662.86 | 0.00 · 0.00% |
| Apr 18, 2026 | 6,662.86 | +7.84 · +0.12% |
| Apr 17, 2026 | 6,655.03 | −6.63 · −0.10% |
| Apr 16, 2026 | 6,661.66 | −9.14 · −0.14% |
| Apr 15, 2026 | 6,670.80 | +18.83 · +0.28% |
| Apr 14, 2026 | 6,651.97 | +28.85 · +0.44% |
| Apr 13, 2026 | 6,623.12 | −18.93 · −0.29% |
| Apr 12, 2026 | 6,642.05 | 0.00 · 0.00% |
| Apr 11, 2026 | 6,642.05 | +11.87 · +0.18% |
| Apr 10, 2026 | 6,630.18 | +18.51 · +0.28% |
| Apr 9, 2026 | 6,611.67 | +17.86 · +0.27% |
| Apr 8, 2026 | 6,593.82 | +68.26 · +1.05% |
| Apr 7, 2026 | 6,525.56 | −8.58 · −0.13% |
| Apr 6, 2026 | 6,534.14 | +0.31 · 0.00% |
| Apr 5, 2026 | 6,533.83 | −7.11 · −0.11% |
| Apr 4, 2026 | 6,540.94 | +1.12 · +0.02% |
| Apr 3, 2026 | 6,539.82 | −2.40 · −0.04% |
| Apr 2, 2026 | 6,542.21 | +9.72 · +0.15% |
| Apr 1, 2026 | 6,532.50 | −8.58 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.