MYR to VND exchange rate in March 2026
MYR/VND: daily rates for March 2026 with the change from the previous day.
- Open
- 6,663.66
- Close
- 6,541.08
- Min
- 6,541.08
- Max
- 6,716.23
- Change
- −2.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 6,541.08 | −10.27 · −0.16% |
| Mar 30, 2026 | 6,551.35 | −12.52 · −0.19% |
| Mar 29, 2026 | 6,563.87 | −147.96 · −2.20% |
| Mar 28, 2026 | 6,711.83 | +141.38 · +2.15% |
| Mar 27, 2026 | 6,570.45 | −25.39 · −0.38% |
| Mar 26, 2026 | 6,595.85 | −66.25 · −0.99% |
| Mar 25, 2026 | 6,662.10 | −11.69 · −0.18% |
| Mar 24, 2026 | 6,673.79 | −5.86 · −0.09% |
| Mar 23, 2026 | 6,679.65 | −4.55 · −0.07% |
| Mar 22, 2026 | 6,684.20 | +4.76 · +0.07% |
| Mar 21, 2026 | 6,679.44 | +0.46 · +0.01% |
| Mar 20, 2026 | 6,678.98 | −10.07 · −0.15% |
| Mar 19, 2026 | 6,689.05 | −27.19 · −0.40% |
| Mar 18, 2026 | 6,716.23 | +16.74 · +0.25% |
| Mar 17, 2026 | 6,699.49 | +10.59 · +0.16% |
| Mar 16, 2026 | 6,688.90 | +15.39 · +0.23% |
| Mar 15, 2026 | 6,673.51 | −19.68 · −0.29% |
| Mar 14, 2026 | 6,693.19 | +11.36 · +0.17% |
| Mar 13, 2026 | 6,681.83 | +3.99 · +0.06% |
| Mar 12, 2026 | 6,677.84 | −3.62 · −0.05% |
| Mar 11, 2026 | 6,681.46 | +2.60 · +0.04% |
| Mar 10, 2026 | 6,678.86 | +74.57 · +1.13% |
| Mar 9, 2026 | 6,604.29 | −40.02 · −0.60% |
| Mar 8, 2026 | 6,644.32 | +32.00 · +0.48% |
| Mar 7, 2026 | 6,612.32 | −23.52 · −0.35% |
| Mar 6, 2026 | 6,635.84 | −15.14 · −0.23% |
| Mar 5, 2026 | 6,650.97 | +18.93 · +0.29% |
| Mar 4, 2026 | 6,632.05 | −35.80 · −0.54% |
| Mar 3, 2026 | 6,667.84 | −32.57 · −0.49% |
| Mar 2, 2026 | 6,700.41 | +36.75 · +0.55% |
| Mar 1, 2026 | 6,663.66 | −54.16 · −0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.