MYR to VND exchange rate in February 2026
MYR/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 6,594.28
- Close
- 6,717.82
- Min
- 6,489.16
- Max
- 6,729.23
- Change
- +1.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 6,717.82 | +10.60 · +0.16% |
| Feb 27, 2026 | 6,707.22 | −9.15 · −0.14% |
| Feb 26, 2026 | 6,716.38 | −12.85 · −0.19% |
| Feb 25, 2026 | 6,729.23 | +26.59 · +0.40% |
| Feb 24, 2026 | 6,702.63 | +32.70 · +0.49% |
| Feb 23, 2026 | 6,669.94 | +39.89 · +0.60% |
| Feb 22, 2026 | 6,630.04 | +8.03 · +0.12% |
| Feb 21, 2026 | 6,622.01 | −4.44 · −0.07% |
| Feb 20, 2026 | 6,626.45 | +5.83 · +0.09% |
| Feb 19, 2026 | 6,620.62 | −35.10 · −0.53% |
| Feb 18, 2026 | 6,655.72 | −1.33 · −0.02% |
| Feb 17, 2026 | 6,657.05 | +4.03 · +0.06% |
| Feb 16, 2026 | 6,653.02 | +9.59 · +0.14% |
| Feb 15, 2026 | 6,643.43 | +27.91 · +0.42% |
| Feb 14, 2026 | 6,615.52 | −26.21 · −0.39% |
| Feb 13, 2026 | 6,641.74 | −1.49 · −0.02% |
| Feb 12, 2026 | 6,643.23 | +39.14 · +0.59% |
| Feb 11, 2026 | 6,604.09 | +8.78 · +0.13% |
| Feb 10, 2026 | 6,595.31 | −9.07 · −0.14% |
| Feb 9, 2026 | 6,604.38 | +115.22 · +1.78% |
| Feb 8, 2026 | 6,489.16 | −56.22 · −0.86% |
| Feb 7, 2026 | 6,545.38 | −21.39 · −0.33% |
| Feb 6, 2026 | 6,566.77 | −12.38 · −0.19% |
| Feb 5, 2026 | 6,579.15 | −43.01 · −0.65% |
| Feb 4, 2026 | 6,622.16 | +35.49 · +0.54% |
| Feb 3, 2026 | 6,586.66 | +16.42 · +0.25% |
| Feb 2, 2026 | 6,570.25 | −24.03 · −0.36% |
| Feb 1, 2026 | 6,594.28 | −0.67 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.