MYR to VND exchange rate in January 2026
MYR/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 6,514.32
- Close
- 6,594.95
- Min
- 6,430.04
- Max
- 6,652.74
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 6,594.95 | +14.18 · +0.22% |
| Jan 30, 2026 | 6,580.76 | −51.78 · −0.78% |
| Jan 29, 2026 | 6,632.55 | −20.19 · −0.30% |
| Jan 28, 2026 | 6,652.74 | +58.14 · +0.88% |
| Jan 27, 2026 | 6,594.60 | −9.38 · −0.14% |
| Jan 26, 2026 | 6,603.99 | +34.69 · +0.53% |
| Jan 25, 2026 | 6,569.29 | +13.67 · +0.21% |
| Jan 24, 2026 | 6,555.62 | +29.44 · +0.45% |
| Jan 23, 2026 | 6,526.18 | +22.54 · +0.35% |
| Jan 22, 2026 | 6,503.64 | +28.47 · +0.44% |
| Jan 21, 2026 | 6,475.17 | −4.58 · −0.07% |
| Jan 20, 2026 | 6,479.75 | −10.83 · −0.17% |
| Jan 19, 2026 | 6,490.58 | +10.59 · +0.16% |
| Jan 18, 2026 | 6,479.99 | +8.30 · +0.13% |
| Jan 17, 2026 | 6,471.69 | +2.61 · +0.04% |
| Jan 16, 2026 | 6,469.08 | −31.46 · −0.48% |
| Jan 15, 2026 | 6,500.54 | +25.06 · +0.39% |
| Jan 14, 2026 | 6,475.48 | +4.47 · +0.07% |
| Jan 13, 2026 | 6,471.01 | +17.00 · +0.26% |
| Jan 12, 2026 | 6,454.01 | +2.86 · +0.04% |
| Jan 11, 2026 | 6,451.15 | +21.11 · +0.33% |
| Jan 10, 2026 | 6,430.04 | −49.46 · −0.76% |
| Jan 9, 2026 | 6,479.49 | +10.74 · +0.17% |
| Jan 8, 2026 | 6,468.76 | −30.23 · −0.47% |
| Jan 7, 2026 | 6,498.98 | +23.21 · +0.36% |
| Jan 6, 2026 | 6,475.77 | +13.64 · +0.21% |
| Jan 5, 2026 | 6,462.13 | −29.81 · −0.46% |
| Jan 4, 2026 | 6,491.94 | +4.78 · +0.07% |
| Jan 3, 2026 | 6,487.16 | −1.23 · −0.02% |
| Jan 2, 2026 | 6,488.39 | −25.93 · −0.40% |
| Jan 1, 2026 | 6,514.32 | +27.10 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.