MYR to VND exchange rate in December 2025
MYR/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 6,378.43
- Close
- 6,487.22
- Min
- 6,378.43
- Max
- 6,520.05
- Change
- +1.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 6,487.22 | −0.42 · −0.01% |
| Dec 30, 2025 | 6,487.64 | +0.46 · +0.01% |
| Dec 29, 2025 | 6,487.19 | −25.00 · −0.38% |
| Dec 28, 2025 | 6,512.19 | −7.87 · −0.12% |
| Dec 27, 2025 | 6,520.05 | +4.75 · +0.07% |
| Dec 26, 2025 | 6,515.30 | +12.42 · +0.19% |
| Dec 25, 2025 | 6,502.88 | +16.49 · +0.25% |
| Dec 24, 2025 | 6,486.40 | +15.32 · +0.24% |
| Dec 23, 2025 | 6,471.08 | +20.27 · +0.31% |
| Dec 22, 2025 | 6,450.80 | −10.56 · −0.16% |
| Dec 21, 2025 | 6,461.36 | +1.21 · +0.02% |
| Dec 20, 2025 | 6,460.15 | +14.23 · +0.22% |
| Dec 19, 2025 | 6,445.91 | +10.37 · +0.16% |
| Dec 18, 2025 | 6,435.54 | −17.79 · −0.28% |
| Dec 17, 2025 | 6,453.32 | +17.91 · +0.28% |
| Dec 16, 2025 | 6,435.41 | +0.66 · +0.01% |
| Dec 15, 2025 | 6,434.75 | +11.40 · +0.18% |
| Dec 14, 2025 | 6,423.35 | +1.66 · +0.03% |
| Dec 13, 2025 | 6,421.69 | +10.24 · +0.16% |
| Dec 12, 2025 | 6,411.45 | −0.34 · −0.01% |
| Dec 11, 2025 | 6,411.79 | +29.92 · +0.47% |
| Dec 9, 2025 | 6,381.86 | −27.83 · −0.43% |
| Dec 8, 2025 | 6,409.69 | −3.18 · −0.05% |
| Dec 7, 2025 | 6,412.87 | −0.80 · −0.01% |
| Dec 6, 2025 | 6,413.67 | +5.68 · +0.09% |
| Dec 5, 2025 | 6,407.99 | +10.91 · +0.17% |
| Dec 4, 2025 | 6,397.08 | +7.68 · +0.12% |
| Dec 3, 2025 | 6,389.40 | +9.92 · +0.16% |
| Dec 2, 2025 | 6,379.48 | +1.05 · +0.02% |
| Dec 1, 2025 | 6,378.43 | −1.23 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.