MYR to VND exchange rate in November 2025
MYR/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 6,273.39
- Close
- 6,379.66
- Min
- 6,257.69
- Max
- 6,393.91
- Change
- +1.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 6,379.66 | +18.78 · +0.30% |
| Nov 29, 2025 | 6,360.88 | −28.42 · −0.44% |
| Nov 28, 2025 | 6,389.30 | −0.25 · 0.00% |
| Nov 27, 2025 | 6,389.55 | +5.54 · +0.09% |
| Nov 26, 2025 | 6,384.01 | −2.11 · −0.03% |
| Nov 25, 2025 | 6,386.12 | +32.60 · +0.51% |
| Nov 24, 2025 | 6,353.53 | −1.13 · −0.02% |
| Nov 23, 2025 | 6,354.65 | +53.70 · +0.85% |
| Nov 22, 2025 | 6,300.95 | −50.39 · −0.79% |
| Nov 21, 2025 | 6,351.33 | +12.71 · +0.20% |
| Nov 20, 2025 | 6,338.63 | −14.84 · −0.23% |
| Nov 19, 2025 | 6,353.47 | +33.82 · +0.54% |
| Nov 18, 2025 | 6,319.64 | −46.96 · −0.74% |
| Nov 17, 2025 | 6,366.61 | −8.00 · −0.13% |
| Nov 16, 2025 | 6,374.61 | +8.50 · +0.13% |
| Nov 15, 2025 | 6,366.11 | −15.43 · −0.24% |
| Nov 14, 2025 | 6,381.54 | +8.79 · +0.14% |
| Nov 13, 2025 | 6,372.74 | −21.16 · −0.33% |
| Nov 12, 2025 | 6,393.91 | +81.93 · +1.30% |
| Nov 11, 2025 | 6,311.98 | +4.40 · +0.07% |
| Nov 10, 2025 | 6,307.59 | +4.90 · +0.08% |
| Nov 9, 2025 | 6,302.69 | +29.14 · +0.46% |
| Nov 8, 2025 | 6,273.55 | −32.08 · −0.51% |
| Nov 7, 2025 | 6,305.63 | +16.39 · +0.26% |
| Nov 6, 2025 | 6,289.24 | +24.93 · +0.40% |
| Nov 5, 2025 | 6,264.31 | +6.62 · +0.11% |
| Nov 4, 2025 | 6,257.69 | −9.92 · −0.16% |
| Nov 3, 2025 | 6,267.60 | −11.71 · −0.19% |
| Nov 2, 2025 | 6,279.31 | +5.92 · +0.09% |
| Nov 1, 2025 | 6,273.39 | −7.24 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.