MYR to VND exchange rate in October 2025
MYR/VND: daily rates for October 2025 with the change from the previous day.
- Open
- 6,281.90
- Close
- 6,280.64
- Min
- 6,217.52
- Max
- 6,290.73
- Change
- +0.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 6,280.64 | −7.42 · −0.12% |
| Oct 30, 2025 | 6,288.06 | +1.41 · +0.02% |
| Oct 29, 2025 | 6,286.64 | +25.40 · +0.41% |
| Oct 28, 2025 | 6,261.25 | +26.05 · +0.42% |
| Oct 27, 2025 | 6,235.20 | −3.50 · −0.06% |
| Oct 26, 2025 | 6,238.70 | −21.92 · −0.35% |
| Oct 25, 2025 | 6,260.62 | +24.56 · +0.39% |
| Oct 24, 2025 | 6,236.06 | +4.25 · +0.07% |
| Oct 23, 2025 | 6,231.81 | −5.25 · −0.08% |
| Oct 22, 2025 | 6,237.06 | +1.47 · +0.02% |
| Oct 21, 2025 | 6,235.59 | +2.31 · +0.04% |
| Oct 20, 2025 | 6,233.28 | −2.66 · −0.04% |
| Oct 19, 2025 | 6,235.94 | −3.44 · −0.06% |
| Oct 18, 2025 | 6,239.38 | +5.36 · +0.09% |
| Oct 17, 2025 | 6,234.02 | −2.75 · −0.04% |
| Oct 16, 2025 | 6,236.77 | −0.66 · −0.01% |
| Oct 15, 2025 | 6,237.43 | +15.51 · +0.25% |
| Oct 14, 2025 | 6,221.92 | −14.03 · −0.22% |
| Oct 13, 2025 | 6,235.94 | −1.73 · −0.03% |
| Oct 12, 2025 | 6,237.67 | +20.15 · +0.32% |
| Oct 11, 2025 | 6,217.52 | −22.74 · −0.36% |
| Oct 10, 2025 | 6,240.26 | −12.63 · −0.20% |
| Oct 9, 2025 | 6,252.89 | +11.62 · +0.19% |
| Oct 8, 2025 | 6,241.27 | −12.92 · −0.21% |
| Oct 7, 2025 | 6,254.19 | −5.12 · −0.08% |
| Oct 6, 2025 | 6,259.31 | −8.52 · −0.14% |
| Oct 5, 2025 | 6,267.84 | −22.89 · −0.36% |
| Oct 4, 2025 | 6,290.73 | +30.04 · +0.48% |
| Oct 3, 2025 | 6,260.69 | −16.52 · −0.26% |
| Oct 2, 2025 | 6,277.21 | −4.69 · −0.07% |
| Oct 1, 2025 | 6,281.90 | +13.62 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.