MYR to UZS exchange rate in September 2026
MYR/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 2,926.84
- Close
- 2,899.44
- Min
- 2,876.20
- Max
- 2,926.84
- Change
- −1.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2,899.44 | +11.48 · +0.40% |
| Sep 29, 2026 | 2,887.96 | +8.75 · +0.30% |
| Sep 28, 2026 | 2,879.21 | −23.06 · −0.79% |
| Sep 27, 2026 | 2,902.28 | +1.04 · +0.04% |
| Sep 26, 2026 | 2,901.23 | +3.76 · +0.13% |
| Sep 25, 2026 | 2,897.47 | +1.80 · +0.06% |
| Sep 24, 2026 | 2,895.68 | +3.32 · +0.11% |
| Sep 23, 2026 | 2,892.36 | −2.23 · −0.08% |
| Sep 22, 2026 | 2,894.59 | −8.21 · −0.28% |
| Sep 21, 2026 | 2,902.79 | +2.85 · +0.10% |
| Sep 20, 2026 | 2,899.94 | −0.86 · −0.03% |
| Sep 19, 2026 | 2,900.80 | +1.17 · +0.04% |
| Sep 18, 2026 | 2,899.63 | +23.44 · +0.81% |
| Sep 17, 2026 | 2,876.20 | −31.82 · −1.09% |
| Sep 16, 2026 | 2,908.02 | +29.32 · +1.02% |
| Sep 15, 2026 | 2,878.70 | −8.26 · −0.29% |
| Sep 14, 2026 | 2,886.96 | −3.98 · −0.14% |
| Sep 13, 2026 | 2,890.94 | −5.07 · −0.17% |
| Sep 12, 2026 | 2,896.00 | +3.60 · +0.12% |
| Sep 11, 2026 | 2,892.40 | −14.74 · −0.51% |
| Sep 10, 2026 | 2,907.14 | +5.42 · +0.19% |
| Sep 9, 2026 | 2,901.73 | −1.01 · −0.03% |
| Sep 8, 2026 | 2,902.73 | −6.10 · −0.21% |
| Sep 7, 2026 | 2,908.84 | −5.89 · −0.20% |
| Sep 6, 2026 | 2,914.73 | −1.54 · −0.05% |
| Sep 5, 2026 | 2,916.28 | +4.22 · +0.14% |
| Sep 4, 2026 | 2,912.06 | −4.60 · −0.16% |
| Sep 3, 2026 | 2,916.66 | −5.27 · −0.18% |
| Sep 2, 2026 | 2,921.93 | −4.91 · −0.17% |
| Sep 1, 2026 | 2,926.84 | −8.43 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.