MYR to UZS exchange rate in August 2026
MYR/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 2,923.86
- Close
- 2,935.28
- Min
- 2,902.59
- Max
- 2,943.82
- Change
- +0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 2,935.28 | −0.76 · −0.03% |
| Aug 30, 2026 | 2,936.04 | +1.35 · +0.05% |
| Aug 29, 2026 | 2,934.70 | +2.12 · +0.07% |
| Aug 28, 2026 | 2,932.57 | −5.16 · −0.18% |
| Aug 27, 2026 | 2,937.73 | +20.56 · +0.70% |
| Aug 26, 2026 | 2,917.17 | −1.53 · −0.05% |
| Aug 25, 2026 | 2,918.70 | −13.77 · −0.47% |
| Aug 24, 2026 | 2,932.46 | −2.08 · −0.07% |
| Aug 23, 2026 | 2,934.54 | −9.27 · −0.31% |
| Aug 22, 2026 | 2,943.82 | +15.30 · +0.52% |
| Aug 21, 2026 | 2,928.51 | +23.25 · +0.80% |
| Aug 20, 2026 | 2,905.26 | +2.67 · +0.09% |
| Aug 19, 2026 | 2,902.59 | −32.21 · −1.10% |
| Aug 18, 2026 | 2,934.80 | +19.58 · +0.67% |
| Aug 17, 2026 | 2,915.22 | +4.48 · +0.15% |
| Aug 16, 2026 | 2,910.74 | −1.99 · −0.07% |
| Aug 15, 2026 | 2,912.73 | −10.89 · −0.37% |
| Aug 14, 2026 | 2,923.61 | +1.48 · +0.05% |
| Aug 13, 2026 | 2,922.13 | +8.21 · +0.28% |
| Aug 12, 2026 | 2,913.92 | +0.58 · +0.02% |
| Aug 11, 2026 | 2,913.34 | −2.18 · −0.07% |
| Aug 10, 2026 | 2,915.53 | −6.75 · −0.23% |
| Aug 9, 2026 | 2,922.27 | +5.35 · +0.18% |
| Aug 8, 2026 | 2,916.93 | +1.72 · +0.06% |
| Aug 7, 2026 | 2,915.20 | +10.43 · +0.36% |
| Aug 6, 2026 | 2,904.77 | −6.47 · −0.22% |
| Aug 5, 2026 | 2,911.24 | −16.68 · −0.57% |
| Aug 4, 2026 | 2,927.92 | +14.02 · +0.48% |
| Aug 3, 2026 | 2,913.90 | −12.86 · −0.44% |
| Aug 2, 2026 | 2,926.76 | +2.90 · +0.10% |
| Aug 1, 2026 | 2,923.86 | −10.56 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.