MYR to UZS exchange rate in October 2026
MYR/UZS: daily rates for October 2026 with the change from the previous day.
- Open
- 2,882.87
- Close
- 2,925.32
- Min
- 2,879.12
- Max
- 2,960.57
- Change
- +0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 2,925.32 | +25.14 · +0.87% |
| Oct 26, 2026 | 2,900.18 | −2.14 · −0.07% |
| Oct 25, 2026 | 2,902.32 | −15.30 · −0.52% |
| Oct 24, 2026 | 2,917.62 | +1.70 · +0.06% |
| Oct 23, 2026 | 2,915.92 | −12.06 · −0.41% |
| Oct 22, 2026 | 2,927.99 | −14.44 · −0.49% |
| Oct 21, 2026 | 2,942.43 | +3.05 · +0.10% |
| Oct 20, 2026 | 2,939.38 | −21.19 · −0.72% |
| Oct 19, 2026 | 2,960.57 | +7.02 · +0.24% |
| Oct 18, 2026 | 2,953.54 | −2.73 · −0.09% |
| Oct 17, 2026 | 2,956.27 | +21.25 · +0.72% |
| Oct 16, 2026 | 2,935.02 | +13.74 · +0.47% |
| Oct 15, 2026 | 2,921.28 | +4.15 · +0.14% |
| Oct 14, 2026 | 2,917.12 | +5.67 · +0.19% |
| Oct 13, 2026 | 2,911.46 | +0.49 · +0.02% |
| Oct 12, 2026 | 2,910.97 | −0.47 · −0.02% |
| Oct 11, 2026 | 2,911.44 | +2.07 · +0.07% |
| Oct 10, 2026 | 2,909.36 | +11.34 · +0.39% |
| Oct 9, 2026 | 2,898.03 | +13.62 · +0.47% |
| Oct 8, 2026 | 2,884.40 | +3.57 · +0.12% |
| Oct 7, 2026 | 2,880.83 | +1.71 · +0.06% |
| Oct 6, 2026 | 2,879.12 | −1.75 · −0.06% |
| Oct 5, 2026 | 2,880.87 | −1.35 · −0.05% |
| Oct 4, 2026 | 2,882.23 | −10.92 · −0.38% |
| Oct 3, 2026 | 2,893.14 | −3.71 · −0.13% |
| Oct 2, 2026 | 2,896.85 | +13.98 · +0.48% |
| Oct 1, 2026 | 2,882.87 | −16.57 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.