MYR to UZS exchange rate in July 2026
MYR/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 2,940.92
- Close
- 2,934.42
- Min
- 2,921.04
- Max
- 2,972.36
- Change
- −0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2,934.42 | −3.89 · −0.13% |
| Jul 30, 2026 | 2,938.31 | −6.81 · −0.23% |
| Jul 29, 2026 | 2,945.12 | +2.57 · +0.09% |
| Jul 28, 2026 | 2,942.55 | −8.30 · −0.28% |
| Jul 27, 2026 | 2,950.85 | +11.51 · +0.39% |
| Jul 26, 2026 | 2,939.34 | +3.63 · +0.12% |
| Jul 25, 2026 | 2,935.71 | −8.66 · −0.29% |
| Jul 24, 2026 | 2,944.36 | −3.09 · −0.10% |
| Jul 23, 2026 | 2,947.45 | +19.47 · +0.67% |
| Jul 22, 2026 | 2,927.98 | +1.81 · +0.06% |
| Jul 21, 2026 | 2,926.17 | −14.82 · −0.50% |
| Jul 20, 2026 | 2,940.98 | +3.78 · +0.13% |
| Jul 19, 2026 | 2,937.20 | +0.81 · +0.03% |
| Jul 18, 2026 | 2,936.39 | −25.98 · −0.88% |
| Jul 17, 2026 | 2,962.37 | +8.40 · +0.28% |
| Jul 16, 2026 | 2,953.97 | −11.51 · −0.39% |
| Jul 15, 2026 | 2,965.48 | −6.89 · −0.23% |
| Jul 14, 2026 | 2,972.36 | +10.02 · +0.34% |
| Jul 13, 2026 | 2,962.34 | −4.59 · −0.15% |
| Jul 12, 2026 | 2,966.94 | +9.34 · +0.32% |
| Jul 11, 2026 | 2,957.60 | +5.55 · +0.19% |
| Jul 10, 2026 | 2,952.05 | +10.73 · +0.36% |
| Jul 9, 2026 | 2,941.31 | −14.26 · −0.48% |
| Jul 8, 2026 | 2,955.57 | +3.93 · +0.13% |
| Jul 7, 2026 | 2,951.65 | +16.39 · +0.56% |
| Jul 6, 2026 | 2,935.26 | −6.47 · −0.22% |
| Jul 5, 2026 | 2,941.72 | −7.14 · −0.24% |
| Jul 4, 2026 | 2,948.87 | +20.07 · +0.69% |
| Jul 3, 2026 | 2,928.80 | +7.76 · +0.27% |
| Jul 2, 2026 | 2,921.04 | −19.88 · −0.68% |
| Jul 1, 2026 | 2,940.92 | −21.31 · −0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.