MYR to UZS exchange rate in June 2026
MYR/UZS: daily rates for June 2026 with the change from the previous day.
- Open
- 3,030.24
- Close
- 2,962.23
- Min
- 2,902.02
- Max
- 3,030.24
- Change
- −2.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2,962.23 | +5.16 · +0.17% |
| Jun 29, 2026 | 2,957.07 | +18.78 · +0.64% |
| Jun 28, 2026 | 2,938.30 | −10.26 · −0.35% |
| Jun 27, 2026 | 2,948.56 | +16.79 · +0.57% |
| Jun 26, 2026 | 2,931.77 | +2.56 · +0.09% |
| Jun 25, 2026 | 2,929.21 | +25.66 · +0.88% |
| Jun 24, 2026 | 2,903.55 | +1.53 · +0.05% |
| Jun 23, 2026 | 2,902.02 | −0.83 · −0.03% |
| Jun 22, 2026 | 2,902.85 | −10.91 · −0.37% |
| Jun 21, 2026 | 2,913.76 | +0.29 · +0.01% |
| Jun 20, 2026 | 2,913.47 | −3.62 · −0.12% |
| Jun 19, 2026 | 2,917.09 | −32.61 · −1.11% |
| Jun 18, 2026 | 2,949.70 | −1.92 · −0.07% |
| Jun 17, 2026 | 2,951.62 | −2.98 · −0.10% |
| Jun 16, 2026 | 2,954.61 | −8.76 · −0.30% |
| Jun 15, 2026 | 2,963.37 | +10.46 · +0.35% |
| Jun 14, 2026 | 2,952.90 | −7.61 · −0.26% |
| Jun 13, 2026 | 2,960.52 | +5.50 · +0.19% |
| Jun 12, 2026 | 2,955.02 | −11.21 · −0.38% |
| Jun 11, 2026 | 2,966.23 | +0.31 · +0.01% |
| Jun 10, 2026 | 2,965.92 | +6.85 · +0.23% |
| Jun 9, 2026 | 2,959.07 | +5.48 · +0.19% |
| Jun 8, 2026 | 2,953.60 | −25.92 · −0.87% |
| Jun 7, 2026 | 2,979.52 | −10.80 · −0.36% |
| Jun 6, 2026 | 2,990.32 | +22.40 · +0.75% |
| Jun 5, 2026 | 2,967.92 | −5.87 · −0.20% |
| Jun 4, 2026 | 2,973.78 | −23.45 · −0.78% |
| Jun 3, 2026 | 2,997.24 | −18.46 · −0.61% |
| Jun 2, 2026 | 3,015.70 | −14.54 · −0.48% |
| Jun 1, 2026 | 3,030.24 | +3.01 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.