MYR to UZS exchange rate in May 2026
MYR/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 3,006.98
- Close
- 3,027.23
- Min
- 3,006.98
- Max
- 3,103.30
- Change
- −0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3,027.23 | −1.62 · −0.05% |
| May 30, 2026 | 3,028.85 | −0.16 · −0.01% |
| May 29, 2026 | 3,029.00 | +12.45 · +0.41% |
| May 28, 2026 | 3,016.56 | −15.91 · −0.52% |
| May 27, 2026 | 3,032.47 | +4.04 · +0.13% |
| May 26, 2026 | 3,028.43 | +0.65 · +0.02% |
| May 25, 2026 | 3,027.78 | +8.35 · +0.28% |
| May 24, 2026 | 3,019.43 | −5.02 · −0.17% |
| May 23, 2026 | 3,024.45 | −20.85 · −0.68% |
| May 22, 2026 | 3,045.30 | −0.11 · 0.00% |
| May 21, 2026 | 3,045.42 | +20.51 · +0.68% |
| May 20, 2026 | 3,024.91 | −2.53 · −0.08% |
| May 19, 2026 | 3,027.44 | +10.85 · +0.36% |
| May 18, 2026 | 3,016.58 | −13.39 · −0.44% |
| May 17, 2026 | 3,029.97 | −3.70 · −0.12% |
| May 16, 2026 | 3,033.67 | −19.96 · −0.65% |
| May 15, 2026 | 3,053.62 | −21.61 · −0.70% |
| May 14, 2026 | 3,075.23 | −22.40 · −0.72% |
| May 13, 2026 | 3,097.63 | +5.95 · +0.19% |
| May 12, 2026 | 3,091.69 | +12.56 · +0.41% |
| May 11, 2026 | 3,079.13 | −6.24 · −0.20% |
| May 10, 2026 | 3,085.36 | −9.48 · −0.31% |
| May 9, 2026 | 3,094.84 | −8.46 · −0.27% |
| May 8, 2026 | 3,103.30 | +16.25 · +0.53% |
| May 7, 2026 | 3,087.05 | +45.09 · +1.48% |
| May 6, 2026 | 3,041.96 | +15.23 · +0.50% |
| May 5, 2026 | 3,026.73 | +5.96 · +0.20% |
| May 4, 2026 | 3,020.77 | +10.98 · +0.36% |
| May 3, 2026 | 3,009.79 | 0.00 · 0.00% |
| May 2, 2026 | 3,009.79 | +2.81 · +0.09% |
| May 1, 2026 | 3,006.98 | −30.19 · −0.99% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.