MYR to UZS exchange rate in April 2026
MYR/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 3,028.66
- Close
- 3,037.18
- Min
- 3,007.34
- Max
- 3,079.76
- Change
- +0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3,037.18 | −18.13 · −0.59% |
| Apr 29, 2026 | 3,055.31 | −10.60 · −0.35% |
| Apr 28, 2026 | 3,065.90 | +31.14 · +1.03% |
| Apr 27, 2026 | 3,034.76 | +9.60 · +0.32% |
| Apr 26, 2026 | 3,025.16 | −14.53 · −0.48% |
| Apr 25, 2026 | 3,039.69 | +5.97 · +0.20% |
| Apr 24, 2026 | 3,033.72 | −35.73 · −1.16% |
| Apr 23, 2026 | 3,069.45 | +15.42 · +0.50% |
| Apr 22, 2026 | 3,054.03 | −1.71 · −0.06% |
| Apr 21, 2026 | 3,055.75 | −24.01 · −0.78% |
| Apr 20, 2026 | 3,079.76 | +4.26 · +0.14% |
| Apr 19, 2026 | 3,075.50 | +5.30 · +0.17% |
| Apr 18, 2026 | 3,070.21 | −3.88 · −0.13% |
| Apr 17, 2026 | 3,074.08 | −2.53 · −0.08% |
| Apr 16, 2026 | 3,076.61 | −1.56 · −0.05% |
| Apr 15, 2026 | 3,078.18 | +8.44 · +0.28% |
| Apr 14, 2026 | 3,069.73 | +16.70 · +0.55% |
| Apr 13, 2026 | 3,053.04 | −9.19 · −0.30% |
| Apr 12, 2026 | 3,062.23 | −4.58 · −0.15% |
| Apr 11, 2026 | 3,066.80 | −9.74 · −0.32% |
| Apr 10, 2026 | 3,076.54 | +5.26 · +0.17% |
| Apr 9, 2026 | 3,071.28 | +17.81 · +0.58% |
| Apr 8, 2026 | 3,053.47 | +39.95 · +1.33% |
| Apr 7, 2026 | 3,013.52 | +4.10 · +0.14% |
| Apr 6, 2026 | 3,009.42 | −9.39 · −0.31% |
| Apr 5, 2026 | 3,018.80 | −3.56 · −0.12% |
| Apr 4, 2026 | 3,022.37 | +15.03 · +0.50% |
| Apr 3, 2026 | 3,007.34 | −10.26 · −0.34% |
| Apr 2, 2026 | 3,017.60 | −11.06 · −0.37% |
| Apr 1, 2026 | 3,028.66 | −7.04 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.