MYR to UZS exchange rate in March 2026
MYR/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 3,127.26
- Close
- 3,035.70
- Min
- 3,031.77
- Max
- 3,127.26
- Change
- −3.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 3,035.70 | +3.93 · +0.13% |
| Mar 30, 2026 | 3,031.77 | −7.36 · −0.24% |
| Mar 29, 2026 | 3,039.13 | −71.18 · −2.29% |
| Mar 28, 2026 | 3,110.32 | +70.92 · +2.33% |
| Mar 27, 2026 | 3,039.39 | −20.15 · −0.66% |
| Mar 26, 2026 | 3,059.55 | −21.08 · −0.68% |
| Mar 25, 2026 | 3,080.63 | −0.78 · −0.03% |
| Mar 24, 2026 | 3,081.40 | −11.16 · −0.36% |
| Mar 23, 2026 | 3,092.56 | −4.99 · −0.16% |
| Mar 22, 2026 | 3,097.55 | +8.44 · +0.27% |
| Mar 21, 2026 | 3,089.11 | −1.28 · −0.04% |
| Mar 20, 2026 | 3,090.39 | −18.79 · −0.60% |
| Mar 19, 2026 | 3,109.18 | +13.66 · +0.44% |
| Mar 18, 2026 | 3,095.52 | +14.35 · +0.47% |
| Mar 17, 2026 | 3,081.18 | +3.34 · +0.11% |
| Mar 16, 2026 | 3,077.84 | +9.92 · +0.32% |
| Mar 15, 2026 | 3,067.92 | +1.49 · +0.05% |
| Mar 14, 2026 | 3,066.43 | −18.67 · −0.61% |
| Mar 13, 2026 | 3,085.10 | −17.99 · −0.58% |
| Mar 12, 2026 | 3,103.09 | +3.97 · +0.13% |
| Mar 11, 2026 | 3,099.12 | +8.89 · +0.29% |
| Mar 10, 2026 | 3,090.23 | +22.67 · +0.74% |
| Mar 9, 2026 | 3,067.56 | −22.31 · −0.72% |
| Mar 8, 2026 | 3,089.87 | +3.54 · +0.11% |
| Mar 7, 2026 | 3,086.33 | +1.82 · +0.06% |
| Mar 6, 2026 | 3,084.51 | −10.45 · −0.34% |
| Mar 5, 2026 | 3,094.96 | +3.91 · +0.13% |
| Mar 4, 2026 | 3,091.05 | −18.00 · −0.58% |
| Mar 3, 2026 | 3,109.05 | −5.27 · −0.17% |
| Mar 2, 2026 | 3,114.32 | −12.94 · −0.41% |
| Mar 1, 2026 | 3,127.26 | −7.02 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.