MYR to UZS exchange rate in February 2026
MYR/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 3,101.22
- Close
- 3,134.28
- Min
- 3,099.52
- Max
- 3,156.99
- Change
- +0.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 3,134.28 | +13.11 · +0.42% |
| Feb 27, 2026 | 3,121.18 | −3.03 · −0.10% |
| Feb 26, 2026 | 3,124.21 | −8.56 · −0.27% |
| Feb 25, 2026 | 3,132.77 | −7.22 · −0.23% |
| Feb 24, 2026 | 3,139.99 | +7.19 · +0.23% |
| Feb 23, 2026 | 3,132.80 | +4.27 · +0.14% |
| Feb 22, 2026 | 3,128.54 | +16.53 · +0.53% |
| Feb 21, 2026 | 3,112.00 | +5.59 · +0.18% |
| Feb 20, 2026 | 3,106.42 | +6.89 · +0.22% |
| Feb 19, 2026 | 3,099.52 | −15.85 · −0.51% |
| Feb 18, 2026 | 3,115.38 | −14.27 · −0.46% |
| Feb 17, 2026 | 3,129.65 | −7.94 · −0.25% |
| Feb 16, 2026 | 3,137.59 | +9.27 · +0.30% |
| Feb 15, 2026 | 3,128.32 | +12.04 · +0.39% |
| Feb 14, 2026 | 3,116.28 | −25.70 · −0.82% |
| Feb 13, 2026 | 3,141.98 | −15.01 · −0.48% |
| Feb 12, 2026 | 3,156.99 | +15.77 · +0.50% |
| Feb 11, 2026 | 3,141.22 | +4.90 · +0.16% |
| Feb 10, 2026 | 3,136.32 | +7.19 · +0.23% |
| Feb 9, 2026 | 3,129.13 | +11.50 · +0.37% |
| Feb 8, 2026 | 3,117.63 | −1.77 · −0.06% |
| Feb 7, 2026 | 3,119.40 | +10.58 · +0.34% |
| Feb 6, 2026 | 3,108.82 | −5.67 · −0.18% |
| Feb 5, 2026 | 3,114.49 | −8.57 · −0.27% |
| Feb 4, 2026 | 3,123.07 | +21.36 · +0.69% |
| Feb 3, 2026 | 3,101.71 | −12.49 · −0.40% |
| Feb 2, 2026 | 3,114.20 | +12.98 · +0.42% |
| Feb 1, 2026 | 3,101.22 | −4.93 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.