MYR to UZS exchange rate in January 2026
MYR/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 2,962.92
- Close
- 3,106.15
- Min
- 2,944.61
- Max
- 3,106.15
- Change
- +4.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3,106.15 | +25.10 · +0.81% |
| Jan 30, 2026 | 3,081.05 | −3.59 · −0.12% |
| Jan 29, 2026 | 3,084.65 | −6.70 · −0.22% |
| Jan 28, 2026 | 3,091.34 | +45.05 · +1.48% |
| Jan 27, 2026 | 3,046.29 | +10.88 · +0.36% |
| Jan 26, 2026 | 3,035.41 | +19.13 · +0.63% |
| Jan 25, 2026 | 3,016.28 | +8.39 · +0.28% |
| Jan 24, 2026 | 3,007.89 | −10.70 · −0.35% |
| Jan 23, 2026 | 3,018.59 | +31.00 · +1.04% |
| Jan 22, 2026 | 2,987.59 | +13.86 · +0.47% |
| Jan 21, 2026 | 2,973.73 | +8.54 · +0.29% |
| Jan 20, 2026 | 2,965.19 | +20.58 · +0.70% |
| Jan 19, 2026 | 2,944.61 | −3.60 · −0.12% |
| Jan 18, 2026 | 2,948.22 | +1.62 · +0.05% |
| Jan 17, 2026 | 2,946.60 | −5.33 · −0.18% |
| Jan 16, 2026 | 2,951.93 | −18.03 · −0.61% |
| Jan 15, 2026 | 2,969.96 | −6.83 · −0.23% |
| Jan 14, 2026 | 2,976.78 | −4.57 · −0.15% |
| Jan 13, 2026 | 2,981.35 | +5.78 · +0.19% |
| Jan 12, 2026 | 2,975.57 | +1.03 · +0.03% |
| Jan 11, 2026 | 2,974.54 | +8.96 · +0.30% |
| Jan 10, 2026 | 2,965.58 | −4.83 · −0.16% |
| Jan 9, 2026 | 2,970.41 | +10.85 · +0.37% |
| Jan 8, 2026 | 2,959.56 | +2.15 · +0.07% |
| Jan 7, 2026 | 2,957.41 | +7.90 · +0.27% |
| Jan 6, 2026 | 2,949.51 | −10.14 · −0.34% |
| Jan 5, 2026 | 2,959.65 | −1.21 · −0.04% |
| Jan 4, 2026 | 2,960.86 | −2.85 · −0.10% |
| Jan 3, 2026 | 2,963.71 | +1.38 · +0.05% |
| Jan 2, 2026 | 2,962.33 | −0.59 · −0.02% |
| Jan 1, 2026 | 2,962.92 | −4.30 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.