MYR to UZS exchange rate in December 2025
MYR/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 2,871.94
- Close
- 2,967.22
- Min
- 2,871.94
- Max
- 2,996.34
- Change
- +2.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2,967.22 | +2.29 · +0.08% |
| Dec 30, 2025 | 2,964.94 | −15.13 · −0.51% |
| Dec 29, 2025 | 2,980.07 | +1.20 · +0.04% |
| Dec 28, 2025 | 2,978.87 | −6.74 · −0.23% |
| Dec 27, 2025 | 2,985.61 | −10.73 · −0.36% |
| Dec 26, 2025 | 2,996.34 | +11.96 · +0.40% |
| Dec 25, 2025 | 2,984.38 | +13.46 · +0.45% |
| Dec 24, 2025 | 2,970.92 | +27.16 · +0.92% |
| Dec 23, 2025 | 2,943.76 | −3.13 · −0.11% |
| Dec 22, 2025 | 2,946.89 | +3.81 · +0.13% |
| Dec 21, 2025 | 2,943.08 | −6.28 · −0.21% |
| Dec 20, 2025 | 2,949.36 | −0.12 · 0.00% |
| Dec 19, 2025 | 2,949.47 | +0.87 · +0.03% |
| Dec 18, 2025 | 2,948.60 | −15.83 · −0.53% |
| Dec 17, 2025 | 2,964.42 | +2.89 · +0.10% |
| Dec 16, 2025 | 2,961.54 | +13.24 · +0.45% |
| Dec 15, 2025 | 2,948.30 | +6.87 · +0.23% |
| Dec 14, 2025 | 2,941.43 | +2.65 · +0.09% |
| Dec 13, 2025 | 2,938.78 | +8.45 · +0.29% |
| Dec 12, 2025 | 2,930.33 | +16.49 · +0.57% |
| Dec 11, 2025 | 2,913.83 | −0.64 · −0.02% |
| Dec 9, 2025 | 2,914.48 | −4.57 · −0.16% |
| Dec 8, 2025 | 2,919.05 | +2.69 · +0.09% |
| Dec 7, 2025 | 2,916.36 | −7.99 · −0.27% |
| Dec 6, 2025 | 2,924.35 | +24.42 · +0.84% |
| Dec 5, 2025 | 2,899.92 | −8.61 · −0.30% |
| Dec 4, 2025 | 2,908.53 | +24.66 · +0.86% |
| Dec 3, 2025 | 2,883.87 | +5.28 · +0.18% |
| Dec 2, 2025 | 2,878.59 | +6.66 · +0.23% |
| Dec 1, 2025 | 2,871.94 | −10.04 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.