MYR to UZS exchange rate in November 2025
MYR/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 2,867.53
- Close
- 2,881.98
- Min
- 2,851.01
- Max
- 2,920.74
- Change
- +0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2,881.98 | −6.96 · −0.24% |
| Nov 29, 2025 | 2,888.94 | +9.28 · +0.32% |
| Nov 28, 2025 | 2,879.66 | +4.45 · +0.15% |
| Nov 27, 2025 | 2,875.21 | −12.59 · −0.44% |
| Nov 26, 2025 | 2,887.79 | −21.46 · −0.74% |
| Nov 25, 2025 | 2,909.25 | +31.52 · +1.10% |
| Nov 24, 2025 | 2,877.74 | +6.73 · +0.23% |
| Nov 23, 2025 | 2,871.01 | +16.70 · +0.59% |
| Nov 22, 2025 | 2,854.31 | −12.67 · −0.44% |
| Nov 21, 2025 | 2,866.97 | +2.37 · +0.08% |
| Nov 20, 2025 | 2,864.60 | −13.73 · −0.48% |
| Nov 19, 2025 | 2,878.33 | −11.99 · −0.41% |
| Nov 18, 2025 | 2,890.32 | −18.38 · −0.63% |
| Nov 17, 2025 | 2,908.70 | +4.79 · +0.17% |
| Nov 16, 2025 | 2,903.91 | −16.83 · −0.58% |
| Nov 15, 2025 | 2,920.74 | +14.82 · +0.51% |
| Nov 14, 2025 | 2,905.92 | +4.01 · +0.14% |
| Nov 13, 2025 | 2,901.90 | −4.54 · −0.16% |
| Nov 12, 2025 | 2,906.44 | +16.34 · +0.57% |
| Nov 11, 2025 | 2,890.11 | +3.54 · +0.12% |
| Nov 10, 2025 | 2,886.57 | +4.50 · +0.16% |
| Nov 9, 2025 | 2,882.06 | +2.33 · +0.08% |
| Nov 8, 2025 | 2,879.73 | +0.54 · +0.02% |
| Nov 7, 2025 | 2,879.19 | +16.16 · +0.56% |
| Nov 6, 2025 | 2,863.03 | +12.02 · +0.42% |
| Nov 5, 2025 | 2,851.01 | −12.28 · −0.43% |
| Nov 4, 2025 | 2,863.29 | +0.32 · +0.01% |
| Nov 3, 2025 | 2,862.97 | −5.77 · −0.20% |
| Nov 2, 2025 | 2,868.74 | +1.22 · +0.04% |
| Nov 1, 2025 | 2,867.53 | +6.17 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.