MYR to UZS exchange rate in October 2025
MYR/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 2,875.49
- Close
- 2,861.36
- Min
- 2,847.99
- Max
- 2,890.44
- Change
- −0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2,861.36 | +0.98 · +0.03% |
| Oct 30, 2025 | 2,860.37 | −14.49 · −0.50% |
| Oct 29, 2025 | 2,874.86 | +4.87 · +0.17% |
| Oct 28, 2025 | 2,870.00 | −2.32 · −0.08% |
| Oct 27, 2025 | 2,872.32 | +1.28 · +0.04% |
| Oct 26, 2025 | 2,871.03 | +12.42 · +0.43% |
| Oct 25, 2025 | 2,858.62 | −7.26 · −0.25% |
| Oct 24, 2025 | 2,865.88 | +17.89 · +0.63% |
| Oct 23, 2025 | 2,847.99 | −4.84 · −0.17% |
| Oct 22, 2025 | 2,852.83 | −13.52 · −0.47% |
| Oct 21, 2025 | 2,866.35 | −10.10 · −0.35% |
| Oct 20, 2025 | 2,876.44 | −0.94 · −0.03% |
| Oct 19, 2025 | 2,877.38 | −13.06 · −0.45% |
| Oct 18, 2025 | 2,890.44 | +5.74 · +0.20% |
| Oct 17, 2025 | 2,884.70 | −1.20 · −0.04% |
| Oct 16, 2025 | 2,885.90 | +9.33 · +0.32% |
| Oct 15, 2025 | 2,876.57 | −1.58 · −0.05% |
| Oct 14, 2025 | 2,878.15 | +7.77 · +0.27% |
| Oct 13, 2025 | 2,870.38 | −2.50 · −0.09% |
| Oct 12, 2025 | 2,872.88 | +10.68 · +0.37% |
| Oct 11, 2025 | 2,862.20 | −5.66 · −0.20% |
| Oct 10, 2025 | 2,867.86 | +6.96 · +0.24% |
| Oct 9, 2025 | 2,860.90 | +10.51 · +0.37% |
| Oct 8, 2025 | 2,850.39 | −8.26 · −0.29% |
| Oct 7, 2025 | 2,858.65 | −8.07 · −0.28% |
| Oct 6, 2025 | 2,866.72 | −5.85 · −0.20% |
| Oct 5, 2025 | 2,872.57 | +6.87 · +0.24% |
| Oct 4, 2025 | 2,865.70 | −6.10 · −0.21% |
| Oct 3, 2025 | 2,871.81 | −4.52 · −0.16% |
| Oct 2, 2025 | 2,876.33 | +0.84 · +0.03% |
| Oct 1, 2025 | 2,875.49 | −0.10 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.