MYR to USD exchange rate in May 2026
MYR/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.25189
- Close
- 0.25222
- Min
- 0.25131
- Max
- 0.25566
- Change
- +0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.25222 | +0.00025 · +0.10% |
| May 30, 2026 | 0.25197 | −0.00024 · −0.09% |
| May 29, 2026 | 0.2522 | +0.00090 · +0.36% |
| May 28, 2026 | 0.25131 | −0.00074 · −0.29% |
| May 27, 2026 | 0.25205 | −0.00017 · −0.07% |
| May 26, 2026 | 0.25221 | −0.00058 · −0.23% |
| May 25, 2026 | 0.2528 | +0.00079 · +0.31% |
| May 24, 2026 | 0.25201 | −0.00001 · 0.00% |
| May 23, 2026 | 0.25202 | −0.00027 · −0.11% |
| May 22, 2026 | 0.25229 | +0.00032 · +0.13% |
| May 21, 2026 | 0.25197 | +0.00057 · +0.23% |
| May 20, 2026 | 0.25139 | −0.00022 · −0.09% |
| May 19, 2026 | 0.25161 | +0.00020 · +0.08% |
| May 18, 2026 | 0.25141 | −0.00139 · −0.55% |
| May 17, 2026 | 0.25281 | −0.00031 · −0.12% |
| May 16, 2026 | 0.25312 | −0.00040 · −0.16% |
| May 15, 2026 | 0.25352 | −0.00106 · −0.41% |
| May 14, 2026 | 0.25457 | −0.00006 · −0.03% |
| May 13, 2026 | 0.25464 | +0.00036 · +0.14% |
| May 12, 2026 | 0.25428 | −0.00024 · −0.09% |
| May 11, 2026 | 0.25452 | −0.00052 · −0.20% |
| May 10, 2026 | 0.25503 | 0.00000 · 0.00% |
| May 9, 2026 | 0.25503 | −0.00023 · −0.09% |
| May 8, 2026 | 0.25526 | −0.00039 · −0.15% |
| May 7, 2026 | 0.25566 | +0.00269 · +1.06% |
| May 6, 2026 | 0.25297 | +0.00070 · +0.28% |
| May 5, 2026 | 0.25227 | −0.00051 · −0.20% |
| May 4, 2026 | 0.25278 | +0.00092 · +0.36% |
| May 3, 2026 | 0.25187 | 0.00000 · 0.00% |
| May 2, 2026 | 0.25187 | −0.00003 · −0.01% |
| May 1, 2026 | 0.25189 | −0.00015 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.