MYR to USD exchange rate in June 2026
MYR/USD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.25218
- Close
- 0.24569
- Min
- 0.24082
- Max
- 0.25221
- Change
- −2.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.24569 | −0.00026 · −0.11% |
| Jun 29, 2026 | 0.24595 | +0.00128 · +0.52% |
| Jun 28, 2026 | 0.24468 | +0.00005 · +0.02% |
| Jun 27, 2026 | 0.24462 | +0.00075 · +0.31% |
| Jun 26, 2026 | 0.24387 | +0.00066 · +0.27% |
| Jun 25, 2026 | 0.24321 | +0.00169 · +0.70% |
| Jun 24, 2026 | 0.24153 | −0.00004 · −0.02% |
| Jun 23, 2026 | 0.24157 | +0.00075 · +0.31% |
| Jun 22, 2026 | 0.24082 | −0.00081 · −0.34% |
| Jun 21, 2026 | 0.24164 | −0.00002 · −0.01% |
| Jun 20, 2026 | 0.24166 | −0.00001 · 0.00% |
| Jun 19, 2026 | 0.24167 | −0.00273 · −1.12% |
| Jun 18, 2026 | 0.2444 | −0.00137 · −0.56% |
| Jun 17, 2026 | 0.24577 | −0.00037 · −0.15% |
| Jun 16, 2026 | 0.24614 | −0.00097 · −0.39% |
| Jun 15, 2026 | 0.24711 | +0.00068 · +0.28% |
| Jun 14, 2026 | 0.24643 | 0.00000 · 0.00% |
| Jun 13, 2026 | 0.24643 | +0.00009 · +0.04% |
| Jun 12, 2026 | 0.24634 | +0.00049 · +0.20% |
| Jun 11, 2026 | 0.24585 | −0.00025 · −0.10% |
| Jun 10, 2026 | 0.24611 | +0.00005 · +0.02% |
| Jun 9, 2026 | 0.24606 | +0.00035 · +0.14% |
| Jun 8, 2026 | 0.24571 | −0.00241 · −0.97% |
| Jun 7, 2026 | 0.24812 | −0.00015 · −0.06% |
| Jun 6, 2026 | 0.24827 | +0.00051 · +0.21% |
| Jun 5, 2026 | 0.24775 | −0.00126 · −0.51% |
| Jun 4, 2026 | 0.24902 | −0.00213 · −0.85% |
| Jun 3, 2026 | 0.25115 | −0.00106 · −0.42% |
| Jun 2, 2026 | 0.25221 | +0.00003 · +0.01% |
| Jun 1, 2026 | 0.25218 | −0.00004 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.