MYR to USD exchange rate in October 2025
MYR/USD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.23769
- Close
- 0.23849
- Min
- 0.23634
- Max
- 0.23865
- Change
- +0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.23849 | +0.00023 · +0.10% |
| Oct 30, 2025 | 0.23825 | −0.00039 · −0.16% |
| Oct 29, 2025 | 0.23865 | +0.00083 · +0.35% |
| Oct 28, 2025 | 0.23781 | +0.00083 · +0.35% |
| Oct 27, 2025 | 0.23699 | +0.00020 · +0.09% |
| Oct 26, 2025 | 0.23678 | 0.00000 · 0.00% |
| Oct 25, 2025 | 0.23679 | +0.00010 · +0.04% |
| Oct 24, 2025 | 0.23668 | +0.00034 · +0.14% |
| Oct 23, 2025 | 0.23634 | −0.00011 · −0.05% |
| Oct 22, 2025 | 0.23645 | −0.00027 · −0.11% |
| Oct 21, 2025 | 0.23672 | +0.00010 · +0.04% |
| Oct 20, 2025 | 0.23662 | +0.00001 · +0.01% |
| Oct 19, 2025 | 0.23661 | +0.00006 · +0.02% |
| Oct 18, 2025 | 0.23655 | −0.00015 · −0.06% |
| Oct 17, 2025 | 0.2367 | +0.00005 · +0.02% |
| Oct 16, 2025 | 0.23665 | −0.00005 · −0.02% |
| Oct 15, 2025 | 0.2367 | +0.00010 · +0.04% |
| Oct 14, 2025 | 0.2366 | −0.00016 · −0.07% |
| Oct 13, 2025 | 0.23676 | 0.00000 · 0.00% |
| Oct 12, 2025 | 0.23676 | 0.00000 · 0.00% |
| Oct 11, 2025 | 0.23676 | −0.00007 · −0.03% |
| Oct 10, 2025 | 0.23683 | −0.00043 · −0.18% |
| Oct 9, 2025 | 0.23726 | +0.00046 · +0.19% |
| Oct 8, 2025 | 0.2368 | −0.00044 · −0.19% |
| Oct 7, 2025 | 0.23724 | −0.00005 · −0.02% |
| Oct 6, 2025 | 0.2373 | −0.00028 · −0.12% |
| Oct 5, 2025 | 0.23758 | −0.00002 · −0.01% |
| Oct 4, 2025 | 0.2376 | +0.00027 · +0.12% |
| Oct 3, 2025 | 0.23732 | −0.00053 · −0.22% |
| Oct 2, 2025 | 0.23785 | +0.00016 · +0.07% |
| Oct 1, 2025 | 0.23769 | +0.00040 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.