MYR to UAH exchange rate in May 2026
MYR/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 11.071
- Close
- 11.165
- Min
- 11.069
- Max
- 11.248
- Change
- +0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 11.165 | +0.010 · +0.09% |
| May 30, 2026 | 11.155 | −0.010 · −0.09% |
| May 29, 2026 | 11.165 | +0.032 · +0.29% |
| May 28, 2026 | 11.133 | −0.027 · −0.24% |
| May 27, 2026 | 11.16 | −0.002 · −0.02% |
| May 26, 2026 | 11.162 | +0.002 · +0.02% |
| May 25, 2026 | 11.16 | +0.023 · +0.20% |
| May 24, 2026 | 11.137 | +0.008 · +0.07% |
| May 23, 2026 | 11.129 | −0.033 · −0.29% |
| May 22, 2026 | 11.162 | +0.018 · +0.16% |
| May 21, 2026 | 11.144 | +0.037 · +0.33% |
| May 20, 2026 | 11.107 | +0.001 · +0.01% |
| May 19, 2026 | 11.107 | −0.016 · −0.15% |
| May 18, 2026 | 11.123 | −0.008 · −0.07% |
| May 17, 2026 | 11.131 | −0.026 · −0.23% |
| May 16, 2026 | 11.157 | −0.039 · −0.35% |
| May 15, 2026 | 11.196 | +0.011 · +0.10% |
| May 14, 2026 | 11.185 | −0.005 · −0.05% |
| May 13, 2026 | 11.191 | +0.022 · +0.20% |
| May 12, 2026 | 11.169 | +0.018 · +0.16% |
| May 11, 2026 | 11.15 | −0.023 · −0.20% |
| May 10, 2026 | 11.173 | −0.028 · −0.25% |
| May 9, 2026 | 11.201 | −0.012 · −0.11% |
| May 8, 2026 | 11.213 | −0.035 · −0.31% |
| May 7, 2026 | 11.248 | +0.154 · +1.39% |
| May 6, 2026 | 11.094 | −0.025 · −0.22% |
| May 5, 2026 | 11.119 | +0.009 · +0.08% |
| May 4, 2026 | 11.11 | +0.040 · +0.36% |
| May 3, 2026 | 11.069 | 0.000 · 0.00% |
| May 2, 2026 | 11.069 | −0.001 · −0.01% |
| May 1, 2026 | 11.071 | −0.042 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.