MYR to UAH exchange rate in June 2026
MYR/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 11.166
- Close
- 11.019
- Min
- 10.812
- Max
- 11.176
- Change
- −1.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 11.019 | −0.021 · −0.19% |
| Jun 29, 2026 | 11.04 | +0.063 · +0.58% |
| Jun 28, 2026 | 10.977 | +0.012 · +0.11% |
| Jun 27, 2026 | 10.965 | +0.015 · +0.14% |
| Jun 26, 2026 | 10.95 | +0.037 · +0.34% |
| Jun 25, 2026 | 10.913 | +0.078 · +0.72% |
| Jun 24, 2026 | 10.835 | −0.026 · −0.24% |
| Jun 23, 2026 | 10.86 | +0.048 · +0.45% |
| Jun 22, 2026 | 10.812 | −0.039 · −0.36% |
| Jun 21, 2026 | 10.851 | +0.007 · +0.06% |
| Jun 20, 2026 | 10.844 | −0.011 · −0.10% |
| Jun 19, 2026 | 10.855 | −0.114 · −1.04% |
| Jun 18, 2026 | 10.97 | −0.051 · −0.47% |
| Jun 17, 2026 | 11.021 | −0.023 · −0.21% |
| Jun 16, 2026 | 11.044 | −0.046 · −0.41% |
| Jun 15, 2026 | 11.09 | +0.024 · +0.22% |
| Jun 14, 2026 | 11.066 | +0.008 · +0.08% |
| Jun 13, 2026 | 11.057 | −0.011 · −0.10% |
| Jun 12, 2026 | 11.068 | −0.004 · −0.04% |
| Jun 11, 2026 | 11.073 | +0.022 · +0.20% |
| Jun 10, 2026 | 11.051 | +0.069 · +0.62% |
| Jun 9, 2026 | 10.982 | +0.077 · +0.71% |
| Jun 8, 2026 | 10.905 | −0.104 · −0.94% |
| Jun 7, 2026 | 11.009 | −0.007 · −0.07% |
| Jun 6, 2026 | 11.016 | +0.028 · +0.25% |
| Jun 5, 2026 | 10.989 | −0.064 · −0.57% |
| Jun 4, 2026 | 11.052 | −0.081 · −0.73% |
| Jun 3, 2026 | 11.134 | −0.042 · −0.37% |
| Jun 2, 2026 | 11.176 | +0.009 · +0.08% |
| Jun 1, 2026 | 11.166 | +0.001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.