MYR to UAH exchange rate in February 2026
MYR/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 10.884
- Close
- 11.078
- Min
- 10.853
- Max
- 11.135
- Change
- +1.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 11.078 | −0.040 · −0.36% |
| Feb 27, 2026 | 11.118 | −0.017 · −0.16% |
| Feb 26, 2026 | 11.135 | +0.017 · +0.16% |
| Feb 25, 2026 | 11.118 | +0.008 · +0.07% |
| Feb 24, 2026 | 11.11 | −0.008 · −0.07% |
| Feb 23, 2026 | 11.118 | +0.037 · +0.34% |
| Feb 22, 2026 | 11.08 | −0.011 · −0.10% |
| Feb 21, 2026 | 11.091 | +0.024 · +0.22% |
| Feb 20, 2026 | 11.067 | +0.009 · +0.08% |
| Feb 19, 2026 | 11.058 | −0.031 · −0.28% |
| Feb 18, 2026 | 11.089 | +0.013 · +0.12% |
| Feb 17, 2026 | 11.077 | +0.025 · +0.22% |
| Feb 16, 2026 | 11.052 | +0.031 · +0.28% |
| Feb 15, 2026 | 11.021 | −0.017 · −0.16% |
| Feb 14, 2026 | 11.039 | 0.000 · 0.00% |
| Feb 13, 2026 | 11.039 | +0.014 · +0.13% |
| Feb 12, 2026 | 11.025 | +0.041 · +0.37% |
| Feb 11, 2026 | 10.984 | +0.026 · +0.24% |
| Feb 10, 2026 | 10.957 | +0.002 · +0.02% |
| Feb 9, 2026 | 10.956 | +0.015 · +0.13% |
| Feb 8, 2026 | 10.941 | +0.088 · +0.81% |
| Feb 7, 2026 | 10.853 | −0.075 · −0.68% |
| Feb 6, 2026 | 10.928 | −0.029 · −0.27% |
| Feb 5, 2026 | 10.957 | −0.039 · −0.35% |
| Feb 4, 2026 | 10.996 | +0.090 · +0.83% |
| Feb 3, 2026 | 10.906 | −0.006 · −0.05% |
| Feb 2, 2026 | 10.912 | +0.028 · +0.25% |
| Feb 1, 2026 | 10.884 | +0.005 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.