MYR to UAH exchange rate in October 2025
MYR/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 9.787
- Close
- 10.015
- Min
- 9.782
- Max
- 10.025
- Change
- +2.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 10.015 | +0.001 · +0.01% |
| Oct 30, 2025 | 10.013 | −0.012 · −0.12% |
| Oct 29, 2025 | 10.025 | +0.014 · +0.14% |
| Oct 28, 2025 | 10.011 | +0.046 · +0.46% |
| Oct 27, 2025 | 9.965 | +0.023 · +0.23% |
| Oct 26, 2025 | 9.942 | +0.047 · +0.48% |
| Oct 25, 2025 | 9.894 | −0.014 · −0.14% |
| Oct 24, 2025 | 9.909 | +0.028 · +0.29% |
| Oct 23, 2025 | 9.88 | −0.003 · −0.03% |
| Oct 22, 2025 | 9.883 | −0.007 · −0.07% |
| Oct 21, 2025 | 9.89 | +0.005 · +0.05% |
| Oct 20, 2025 | 9.885 | +0.018 · +0.18% |
| Oct 19, 2025 | 9.867 | −0.014 · −0.14% |
| Oct 18, 2025 | 9.881 | +0.020 · +0.21% |
| Oct 17, 2025 | 9.861 | −0.006 · −0.06% |
| Oct 16, 2025 | 9.867 | −0.005 · −0.06% |
| Oct 15, 2025 | 9.872 | +0.007 · +0.07% |
| Oct 14, 2025 | 9.865 | +0.018 · +0.18% |
| Oct 13, 2025 | 9.847 | −0.006 · −0.06% |
| Oct 12, 2025 | 9.853 | +0.022 · +0.22% |
| Oct 11, 2025 | 9.831 | −0.005 · −0.05% |
| Oct 10, 2025 | 9.836 | +0.001 · +0.01% |
| Oct 9, 2025 | 9.834 | +0.044 · +0.45% |
| Oct 8, 2025 | 9.79 | −0.009 · −0.09% |
| Oct 7, 2025 | 9.799 | −0.011 · −0.12% |
| Oct 6, 2025 | 9.81 | −0.005 · −0.05% |
| Oct 5, 2025 | 9.815 | +0.012 · +0.12% |
| Oct 4, 2025 | 9.803 | +0.021 · +0.22% |
| Oct 3, 2025 | 9.782 | −0.028 · −0.29% |
| Oct 2, 2025 | 9.81 | +0.023 · +0.24% |
| Oct 1, 2025 | 9.787 | −0.015 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.