MYR to TRY exchange rate in August 2026
MYR/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 11.647
- Close
- 11.971
- Min
- 11.608
- Max
- 11.984
- Change
- +3.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 11.971 | −0.008 · −0.07% |
| Aug 30, 2026 | 11.979 | +0.005 · +0.04% |
| Aug 29, 2026 | 11.974 | −0.009 · −0.08% |
| Aug 28, 2026 | 11.984 | +0.029 · +0.24% |
| Aug 27, 2026 | 11.955 | +0.032 · +0.26% |
| Aug 26, 2026 | 11.923 | +0.032 · +0.27% |
| Aug 25, 2026 | 11.891 | −0.007 · −0.06% |
| Aug 24, 2026 | 11.899 | +0.020 · +0.16% |
| Aug 23, 2026 | 11.879 | −0.005 · −0.05% |
| Aug 22, 2026 | 11.885 | +0.004 · +0.03% |
| Aug 21, 2026 | 11.881 | +0.019 · +0.16% |
| Aug 20, 2026 | 11.862 | +0.073 · +0.62% |
| Aug 19, 2026 | 11.789 | −0.043 · −0.36% |
| Aug 18, 2026 | 11.831 | +0.102 · +0.87% |
| Aug 17, 2026 | 11.73 | −0.006 · −0.06% |
| Aug 16, 2026 | 11.736 | −0.005 · −0.05% |
| Aug 15, 2026 | 11.741 | +0.030 · +0.26% |
| Aug 14, 2026 | 11.711 | +0.023 · +0.20% |
| Aug 13, 2026 | 11.689 | +0.019 · +0.16% |
| Aug 12, 2026 | 11.67 | +0.010 · +0.08% |
| Aug 11, 2026 | 11.66 | −0.012 · −0.10% |
| Aug 10, 2026 | 11.672 | −0.014 · −0.12% |
| Aug 9, 2026 | 11.686 | −0.018 · −0.15% |
| Aug 8, 2026 | 11.704 | +0.048 · +0.41% |
| Aug 7, 2026 | 11.656 | +0.013 · +0.11% |
| Aug 6, 2026 | 11.643 | +0.014 · +0.12% |
| Aug 5, 2026 | 11.629 | +0.021 · +0.18% |
| Aug 4, 2026 | 11.608 | −0.012 · −0.10% |
| Aug 3, 2026 | 11.62 | −0.019 · −0.16% |
| Aug 2, 2026 | 11.638 | −0.009 · −0.07% |
| Aug 1, 2026 | 11.647 | +0.035 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.