MYR to TRY exchange rate in September 2026
MYR/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 11.96
- Close
- 12.01
- Min
- 11.88
- Max
- 12.019
- Change
- +0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 12.01 | +0.011 · +0.09% |
| Sep 29, 2026 | 11.999 | +0.001 · 0.00% |
| Sep 28, 2026 | 11.999 | −0.001 · −0.01% |
| Sep 27, 2026 | 12.00 | −0.001 · −0.01% |
| Sep 26, 2026 | 12.001 | +0.001 · +0.01% |
| Sep 25, 2026 | 12.001 | +0.033 · +0.28% |
| Sep 24, 2026 | 11.967 | −0.016 · −0.13% |
| Sep 23, 2026 | 11.983 | 0.000 · 0.00% |
| Sep 22, 2026 | 11.983 | +0.015 · +0.12% |
| Sep 21, 2026 | 11.969 | +0.023 · +0.20% |
| Sep 20, 2026 | 11.945 | +0.001 · +0.01% |
| Sep 19, 2026 | 11.944 | −0.013 · −0.11% |
| Sep 18, 2026 | 11.957 | +0.077 · +0.65% |
| Sep 17, 2026 | 11.88 | −0.139 · −1.15% |
| Sep 16, 2026 | 12.019 | +0.086 · +0.72% |
| Sep 15, 2026 | 11.933 | −0.023 · −0.19% |
| Sep 14, 2026 | 11.956 | +0.031 · +0.26% |
| Sep 13, 2026 | 11.925 | −0.002 · −0.02% |
| Sep 12, 2026 | 11.927 | +0.006 · +0.05% |
| Sep 11, 2026 | 11.921 | −0.017 · −0.14% |
| Sep 10, 2026 | 11.938 | +0.027 · +0.23% |
| Sep 9, 2026 | 11.911 | −0.038 · −0.32% |
| Sep 8, 2026 | 11.949 | −0.013 · −0.11% |
| Sep 7, 2026 | 11.962 | −0.015 · −0.12% |
| Sep 6, 2026 | 11.977 | −0.001 · −0.01% |
| Sep 5, 2026 | 11.978 | +0.009 · +0.08% |
| Sep 4, 2026 | 11.969 | +0.019 · +0.16% |
| Sep 3, 2026 | 11.95 | +0.007 · +0.06% |
| Sep 2, 2026 | 11.943 | −0.017 · −0.14% |
| Sep 1, 2026 | 11.96 | −0.010 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.