MYR to TRY exchange rate in July 2026
MYR/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 11.403
- Close
- 11.612
- Min
- 11.403
- Max
- 11.612
- Change
- +1.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 11.612 | +0.008 · +0.07% |
| Jul 30, 2026 | 11.604 | +0.011 · +0.10% |
| Jul 29, 2026 | 11.593 | −0.004 · −0.03% |
| Jul 28, 2026 | 11.597 | +0.002 · +0.01% |
| Jul 27, 2026 | 11.595 | +0.015 · +0.13% |
| Jul 26, 2026 | 11.58 | +0.004 · +0.03% |
| Jul 25, 2026 | 11.577 | +0.018 · +0.15% |
| Jul 24, 2026 | 11.559 | +0.001 · +0.01% |
| Jul 23, 2026 | 11.558 | +0.026 · +0.23% |
| Jul 22, 2026 | 11.532 | −0.005 · −0.04% |
| Jul 21, 2026 | 11.537 | −0.003 · −0.03% |
| Jul 20, 2026 | 11.54 | +0.028 · +0.24% |
| Jul 19, 2026 | 11.513 | −0.001 · −0.01% |
| Jul 18, 2026 | 11.514 | −0.039 · −0.33% |
| Jul 17, 2026 | 11.553 | +0.006 · +0.06% |
| Jul 16, 2026 | 11.546 | −0.011 · −0.10% |
| Jul 15, 2026 | 11.557 | +0.030 · +0.26% |
| Jul 14, 2026 | 11.528 | +0.013 · +0.11% |
| Jul 13, 2026 | 11.515 | −0.033 · −0.29% |
| Jul 12, 2026 | 11.548 | +0.003 · +0.03% |
| Jul 11, 2026 | 11.545 | −0.001 · −0.01% |
| Jul 10, 2026 | 11.545 | +0.059 · +0.52% |
| Jul 9, 2026 | 11.486 | −0.006 · −0.06% |
| Jul 8, 2026 | 11.493 | +0.002 · +0.02% |
| Jul 7, 2026 | 11.491 | +0.008 · +0.07% |
| Jul 6, 2026 | 11.482 | −0.029 · −0.25% |
| Jul 5, 2026 | 11.511 | −0.016 · −0.14% |
| Jul 4, 2026 | 11.527 | +0.031 · +0.27% |
| Jul 3, 2026 | 11.496 | +0.067 · +0.59% |
| Jul 2, 2026 | 11.429 | +0.026 · +0.23% |
| Jul 1, 2026 | 11.403 | −0.058 · −0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.