MYR to TRY exchange rate in June 2026
MYR/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 11.577
- Close
- 11.461
- Min
- 11.188
- Max
- 11.584
- Change
- −0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 11.461 | −0.009 · −0.08% |
| Jun 29, 2026 | 11.47 | +0.060 · +0.52% |
| Jun 28, 2026 | 11.41 | +0.002 · +0.02% |
| Jun 27, 2026 | 11.408 | +0.044 · +0.39% |
| Jun 26, 2026 | 11.364 | +0.051 · +0.45% |
| Jun 25, 2026 | 11.313 | +0.084 · +0.75% |
| Jun 24, 2026 | 11.229 | +0.002 · +0.02% |
| Jun 23, 2026 | 11.227 | +0.040 · +0.35% |
| Jun 22, 2026 | 11.188 | −0.034 · −0.30% |
| Jun 21, 2026 | 11.221 | −0.005 · −0.05% |
| Jun 20, 2026 | 11.227 | +0.002 · +0.02% |
| Jun 19, 2026 | 11.224 | −0.126 · −1.11% |
| Jun 18, 2026 | 11.35 | −0.033 · −0.29% |
| Jun 17, 2026 | 11.383 | −0.012 · −0.11% |
| Jun 16, 2026 | 11.396 | −0.039 · −0.34% |
| Jun 15, 2026 | 11.435 | +0.034 · +0.30% |
| Jun 14, 2026 | 11.401 | −0.007 · −0.06% |
| Jun 13, 2026 | 11.408 | +0.019 · +0.17% |
| Jun 12, 2026 | 11.389 | +0.042 · +0.37% |
| Jun 11, 2026 | 11.347 | −0.004 · −0.04% |
| Jun 10, 2026 | 11.351 | +0.004 · +0.04% |
| Jun 9, 2026 | 11.347 | +0.022 · +0.19% |
| Jun 8, 2026 | 11.326 | −0.102 · −0.89% |
| Jun 7, 2026 | 11.428 | −0.006 · −0.06% |
| Jun 6, 2026 | 11.434 | +0.023 · +0.20% |
| Jun 5, 2026 | 11.411 | −0.037 · −0.32% |
| Jun 4, 2026 | 11.448 | −0.090 · −0.78% |
| Jun 3, 2026 | 11.539 | −0.046 · −0.39% |
| Jun 2, 2026 | 11.584 | +0.007 · +0.06% |
| Jun 1, 2026 | 11.577 | +0.015 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.