MYR to TRY exchange rate in February 2026
MYR/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 11.031
- Close
- 11.291
- Min
- 11.016
- Max
- 11.306
- Change
- +2.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 11.291 | −0.014 · −0.13% |
| Feb 27, 2026 | 11.306 | +0.012 · +0.10% |
| Feb 26, 2026 | 11.294 | +0.032 · +0.28% |
| Feb 25, 2026 | 11.263 | +0.011 · +0.10% |
| Feb 24, 2026 | 11.251 | −0.017 · −0.15% |
| Feb 23, 2026 | 11.268 | +0.037 · +0.33% |
| Feb 22, 2026 | 11.231 | +0.001 · +0.01% |
| Feb 21, 2026 | 11.23 | +0.022 · +0.19% |
| Feb 20, 2026 | 11.208 | +0.024 · +0.22% |
| Feb 19, 2026 | 11.184 | −0.034 · −0.30% |
| Feb 18, 2026 | 11.218 | +0.008 · +0.07% |
| Feb 17, 2026 | 11.209 | −0.002 · −0.02% |
| Feb 16, 2026 | 11.211 | +0.047 · +0.42% |
| Feb 15, 2026 | 11.164 | −0.017 · −0.15% |
| Feb 14, 2026 | 11.181 | −0.018 · −0.16% |
| Feb 13, 2026 | 11.199 | +0.043 · +0.39% |
| Feb 12, 2026 | 11.156 | +0.038 · +0.34% |
| Feb 11, 2026 | 11.118 | +0.011 · +0.10% |
| Feb 10, 2026 | 11.107 | +0.024 · +0.21% |
| Feb 9, 2026 | 11.083 | +0.040 · +0.36% |
| Feb 8, 2026 | 11.043 | −0.009 · −0.09% |
| Feb 7, 2026 | 11.052 | +0.020 · +0.18% |
| Feb 6, 2026 | 11.033 | −0.011 · −0.10% |
| Feb 5, 2026 | 11.043 | −0.046 · −0.42% |
| Feb 4, 2026 | 11.089 | +0.073 · +0.66% |
| Feb 3, 2026 | 11.016 | −0.021 · −0.19% |
| Feb 2, 2026 | 11.038 | +0.007 · +0.06% |
| Feb 1, 2026 | 11.031 | +0.009 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.