MYR to THB exchange rate in March 2026
MYR/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 7.987
- Close
- 8.146
- Min
- 7.987
- Max
- 8.38
- Change
- +1.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 8.146 | −0.006 · −0.08% |
| Mar 30, 2026 | 8.152 | −0.046 · −0.56% |
| Mar 29, 2026 | 8.199 | −0.176 · −2.10% |
| Mar 28, 2026 | 8.374 | +0.179 · +2.18% |
| Mar 27, 2026 | 8.195 | −0.018 · −0.22% |
| Mar 26, 2026 | 8.213 | −0.047 · −0.57% |
| Mar 25, 2026 | 8.261 | −0.001 · −0.01% |
| Mar 24, 2026 | 8.261 | −0.118 · −1.41% |
| Mar 23, 2026 | 8.38 | +0.064 · +0.77% |
| Mar 22, 2026 | 8.315 | −0.032 · −0.39% |
| Mar 21, 2026 | 8.348 | +0.064 · +0.78% |
| Mar 20, 2026 | 8.283 | −0.030 · −0.36% |
| Mar 19, 2026 | 8.313 | +0.058 · +0.71% |
| Mar 18, 2026 | 8.255 | −0.014 · −0.17% |
| Mar 17, 2026 | 8.269 | +0.027 · +0.33% |
| Mar 16, 2026 | 8.242 | +0.041 · +0.50% |
| Mar 15, 2026 | 8.201 | −0.024 · −0.29% |
| Mar 14, 2026 | 8.225 | +0.042 · +0.52% |
| Mar 13, 2026 | 8.183 | +0.066 · +0.82% |
| Mar 12, 2026 | 8.116 | +0.059 · +0.73% |
| Mar 11, 2026 | 8.057 | 0.000 · 0.00% |
| Mar 10, 2026 | 8.057 | −0.035 · −0.44% |
| Mar 9, 2026 | 8.092 | +0.040 · +0.49% |
| Mar 8, 2026 | 8.052 | −0.019 · −0.23% |
| Mar 7, 2026 | 8.071 | +0.033 · +0.41% |
| Mar 6, 2026 | 8.039 | +0.025 · +0.32% |
| Mar 5, 2026 | 8.013 | −0.018 · −0.23% |
| Mar 4, 2026 | 8.032 | +0.024 · +0.30% |
| Mar 3, 2026 | 8.007 | +0.009 · +0.12% |
| Mar 2, 2026 | 7.998 | +0.011 · +0.14% |
| Mar 1, 2026 | 7.987 | −0.003 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.