MYR to THB exchange rate in April 2026
MYR/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 8.121
- Close
- 8.262
- Min
- 8.041
- Max
- 8.262
- Change
- +1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 8.262 | +0.012 · +0.15% |
| Apr 29, 2026 | 8.25 | +0.036 · +0.43% |
| Apr 28, 2026 | 8.214 | +0.034 · +0.42% |
| Apr 27, 2026 | 8.18 | +0.025 · +0.31% |
| Apr 26, 2026 | 8.155 | 0.000 · 0.00% |
| Apr 25, 2026 | 8.155 | −0.028 · −0.34% |
| Apr 24, 2026 | 8.183 | +0.017 · +0.20% |
| Apr 23, 2026 | 8.166 | +0.027 · +0.33% |
| Apr 22, 2026 | 8.139 | +0.028 · +0.34% |
| Apr 21, 2026 | 8.111 | −0.011 · −0.13% |
| Apr 20, 2026 | 8.122 | −0.005 · −0.06% |
| Apr 19, 2026 | 8.127 | 0.000 · 0.00% |
| Apr 18, 2026 | 8.127 | +0.023 · +0.29% |
| Apr 17, 2026 | 8.103 | +0.032 · +0.40% |
| Apr 16, 2026 | 8.071 | −0.043 · −0.53% |
| Apr 15, 2026 | 8.114 | +0.015 · +0.18% |
| Apr 14, 2026 | 8.099 | −0.018 · −0.22% |
| Apr 13, 2026 | 8.117 | −0.006 · −0.07% |
| Apr 12, 2026 | 8.123 | +0.026 · +0.33% |
| Apr 11, 2026 | 8.097 | −0.005 · −0.06% |
| Apr 10, 2026 | 8.102 | +0.038 · +0.47% |
| Apr 9, 2026 | 8.064 | +0.024 · +0.29% |
| Apr 8, 2026 | 8.041 | −0.053 · −0.66% |
| Apr 7, 2026 | 8.094 | +0.004 · +0.05% |
| Apr 6, 2026 | 8.09 | −0.016 · −0.19% |
| Apr 5, 2026 | 8.105 | −0.004 · −0.05% |
| Apr 4, 2026 | 8.11 | +0.009 · +0.11% |
| Apr 3, 2026 | 8.10 | −0.035 · −0.43% |
| Apr 2, 2026 | 8.135 | +0.014 · +0.18% |
| Apr 1, 2026 | 8.121 | −0.025 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.