MYR to RUB exchange rate in September 2026
MYR/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 21.389
- Close
- 20.52
- Min
- 20.52
- Max
- 21.591
- Change
- −3.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 20.52 | −0.176 · −0.85% |
| Sep 29, 2026 | 20.696 | +0.025 · +0.12% |
| Sep 28, 2026 | 20.671 | −0.027 · −0.13% |
| Sep 27, 2026 | 20.698 | −0.012 · −0.06% |
| Sep 26, 2026 | 20.71 | −0.137 · −0.66% |
| Sep 25, 2026 | 20.847 | +0.065 · +0.31% |
| Sep 24, 2026 | 20.782 | +0.097 · +0.47% |
| Sep 23, 2026 | 20.685 | +0.134 · +0.65% |
| Sep 22, 2026 | 20.551 | −0.091 · −0.44% |
| Sep 21, 2026 | 20.642 | +0.047 · +0.23% |
| Sep 20, 2026 | 20.596 | −0.073 · −0.35% |
| Sep 19, 2026 | 20.669 | −0.051 · −0.25% |
| Sep 18, 2026 | 20.72 | +0.164 · +0.80% |
| Sep 17, 2026 | 20.557 | −0.244 · −1.17% |
| Sep 16, 2026 | 20.801 | +0.065 · +0.31% |
| Sep 15, 2026 | 20.736 | −0.051 · −0.25% |
| Sep 14, 2026 | 20.788 | +0.080 · +0.39% |
| Sep 13, 2026 | 20.708 | +0.023 · +0.11% |
| Sep 12, 2026 | 20.684 | +0.081 · +0.39% |
| Sep 11, 2026 | 20.603 | −0.321 · −1.53% |
| Sep 10, 2026 | 20.925 | −0.170 · −0.80% |
| Sep 9, 2026 | 21.094 | −0.171 · −0.80% |
| Sep 8, 2026 | 21.265 | −0.124 · −0.58% |
| Sep 7, 2026 | 21.389 | −0.016 · −0.07% |
| Sep 6, 2026 | 21.405 | +0.182 · +0.86% |
| Sep 5, 2026 | 21.222 | −0.201 · −0.94% |
| Sep 4, 2026 | 21.423 | −0.168 · −0.78% |
| Sep 3, 2026 | 21.591 | +0.119 · +0.55% |
| Sep 2, 2026 | 21.472 | +0.083 · +0.39% |
| Sep 1, 2026 | 21.389 | +0.064 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.