MYR to RUB exchange rate in August 2026
MYR/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 19.414
- Close
- 21.325
- Min
- 19.399
- Max
- 21.388
- Change
- +9.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 21.325 | −0.034 · −0.16% |
| Aug 30, 2026 | 21.359 | −0.028 · −0.13% |
| Aug 29, 2026 | 21.388 | +0.158 · +0.75% |
| Aug 28, 2026 | 21.229 | +0.039 · +0.18% |
| Aug 27, 2026 | 21.191 | +0.457 · +2.20% |
| Aug 26, 2026 | 20.734 | −0.005 · −0.02% |
| Aug 25, 2026 | 20.738 | +0.258 · +1.26% |
| Aug 24, 2026 | 20.481 | +0.006 · +0.03% |
| Aug 23, 2026 | 20.475 | −0.017 · −0.08% |
| Aug 22, 2026 | 20.492 | +0.021 · +0.10% |
| Aug 21, 2026 | 20.471 | −0.305 · −1.47% |
| Aug 20, 2026 | 20.775 | −0.104 · −0.50% |
| Aug 19, 2026 | 20.879 | −0.119 · −0.56% |
| Aug 18, 2026 | 20.998 | +0.446 · +2.17% |
| Aug 17, 2026 | 20.552 | −0.002 · −0.01% |
| Aug 16, 2026 | 20.554 | −0.044 · −0.21% |
| Aug 15, 2026 | 20.598 | +0.268 · +1.32% |
| Aug 14, 2026 | 20.33 | +0.041 · +0.20% |
| Aug 13, 2026 | 20.289 | +0.138 · +0.68% |
| Aug 12, 2026 | 20.151 | −0.003 · −0.01% |
| Aug 11, 2026 | 20.154 | +0.179 · +0.90% |
| Aug 10, 2026 | 19.975 | +0.022 · +0.11% |
| Aug 9, 2026 | 19.953 | −0.072 · −0.36% |
| Aug 8, 2026 | 20.024 | −0.258 · −1.27% |
| Aug 7, 2026 | 20.283 | +0.473 · +2.39% |
| Aug 6, 2026 | 19.81 | +0.112 · +0.57% |
| Aug 5, 2026 | 19.698 | +0.071 · +0.36% |
| Aug 4, 2026 | 19.627 | +0.229 · +1.18% |
| Aug 3, 2026 | 19.399 | −0.003 · −0.02% |
| Aug 2, 2026 | 19.402 | −0.012 · −0.06% |
| Aug 1, 2026 | 19.414 | −0.078 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.