MYR to RUB exchange rate in July 2026
MYR/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 19.228
- Close
- 19.492
- Min
- 18.693
- Max
- 19.537
- Change
- +3.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 19.492 | −0.045 · −0.23% |
| Jul 30, 2026 | 19.537 | +0.279 · +1.45% |
| Jul 29, 2026 | 19.258 | +0.174 · +0.91% |
| Jul 28, 2026 | 19.084 | −0.018 · −0.09% |
| Jul 27, 2026 | 19.102 | −0.015 · −0.08% |
| Jul 26, 2026 | 19.117 | +0.002 · +0.01% |
| Jul 25, 2026 | 19.115 | −0.021 · −0.11% |
| Jul 24, 2026 | 19.135 | −0.068 · −0.35% |
| Jul 23, 2026 | 19.203 | +0.080 · +0.42% |
| Jul 22, 2026 | 19.122 | −0.073 · −0.38% |
| Jul 21, 2026 | 19.196 | +0.048 · +0.25% |
| Jul 20, 2026 | 19.148 | +0.034 · +0.18% |
| Jul 19, 2026 | 19.115 | +0.036 · +0.19% |
| Jul 18, 2026 | 19.078 | −0.061 · −0.32% |
| Jul 17, 2026 | 19.139 | +0.123 · +0.65% |
| Jul 16, 2026 | 19.016 | −0.018 · −0.10% |
| Jul 15, 2026 | 19.034 | +0.245 · +1.31% |
| Jul 14, 2026 | 18.789 | −0.029 · −0.15% |
| Jul 13, 2026 | 18.818 | −0.015 · −0.08% |
| Jul 12, 2026 | 18.832 | −0.107 · −0.56% |
| Jul 11, 2026 | 18.939 | +0.246 · +1.32% |
| Jul 10, 2026 | 18.693 | −0.133 · −0.71% |
| Jul 9, 2026 | 18.826 | +0.069 · +0.37% |
| Jul 8, 2026 | 18.757 | −0.164 · −0.87% |
| Jul 7, 2026 | 18.921 | +0.021 · +0.11% |
| Jul 6, 2026 | 18.899 | −0.015 · −0.08% |
| Jul 5, 2026 | 18.914 | −0.046 · −0.24% |
| Jul 4, 2026 | 18.96 | −0.088 · −0.46% |
| Jul 3, 2026 | 19.048 | +0.076 · +0.40% |
| Jul 2, 2026 | 18.972 | −0.256 · −1.33% |
| Jul 1, 2026 | 19.228 | +0.305 · +1.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.