MYR to RUB exchange rate in March 2026
MYR/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 19.852
- Close
- 20.191
- Min
- 19.655
- Max
- 21.872
- Change
- +1.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 20.191 | −0.076 · −0.37% |
| Mar 30, 2026 | 20.267 | −0.033 · −0.16% |
| Mar 29, 2026 | 20.30 | −0.449 · −2.17% |
| Mar 28, 2026 | 20.749 | +0.453 · +2.23% |
| Mar 27, 2026 | 20.296 | −0.006 · −0.03% |
| Mar 26, 2026 | 20.302 | −0.062 · −0.31% |
| Mar 25, 2026 | 20.364 | −0.392 · −1.89% |
| Mar 24, 2026 | 20.757 | −0.597 · −2.80% |
| Mar 23, 2026 | 21.354 | +0.170 · +0.80% |
| Mar 22, 2026 | 21.184 | +0.163 · +0.78% |
| Mar 21, 2026 | 21.021 | −0.851 · −3.89% |
| Mar 20, 2026 | 21.872 | +0.557 · +2.61% |
| Mar 19, 2026 | 21.315 | +0.253 · +1.20% |
| Mar 18, 2026 | 21.063 | +0.290 · +1.39% |
| Mar 17, 2026 | 20.773 | +0.295 · +1.44% |
| Mar 16, 2026 | 20.478 | +0.123 · +0.60% |
| Mar 15, 2026 | 20.355 | +0.044 · +0.22% |
| Mar 14, 2026 | 20.311 | +0.085 · +0.42% |
| Mar 13, 2026 | 20.227 | +0.084 · +0.42% |
| Mar 12, 2026 | 20.143 | +0.005 · +0.03% |
| Mar 11, 2026 | 20.138 | +0.199 · +1.00% |
| Mar 10, 2026 | 19.938 | −0.136 · −0.68% |
| Mar 9, 2026 | 20.075 | +0.051 · +0.25% |
| Mar 8, 2026 | 20.024 | −0.062 · −0.31% |
| Mar 7, 2026 | 20.086 | +0.162 · +0.82% |
| Mar 6, 2026 | 19.923 | +0.149 · +0.76% |
| Mar 5, 2026 | 19.774 | +0.119 · +0.61% |
| Mar 4, 2026 | 19.655 | −0.069 · −0.35% |
| Mar 3, 2026 | 19.724 | −0.075 · −0.38% |
| Mar 2, 2026 | 19.799 | −0.053 · −0.27% |
| Mar 1, 2026 | 19.852 | +0.037 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.