MYR to RUB exchange rate in February 2026
MYR/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 19.276
- Close
- 19.815
- Min
- 19.276
- Max
- 19.815
- Change
- +2.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 19.815 | +0.041 · +0.21% |
| Feb 27, 2026 | 19.774 | +0.032 · +0.16% |
| Feb 26, 2026 | 19.742 | +0.068 · +0.34% |
| Feb 25, 2026 | 19.674 | −0.034 · −0.17% |
| Feb 24, 2026 | 19.708 | +0.038 · +0.19% |
| Feb 23, 2026 | 19.67 | +0.009 · +0.05% |
| Feb 22, 2026 | 19.661 | +0.016 · +0.08% |
| Feb 21, 2026 | 19.645 | +0.020 · +0.10% |
| Feb 20, 2026 | 19.626 | +0.014 · +0.07% |
| Feb 19, 2026 | 19.612 | +0.037 · +0.19% |
| Feb 18, 2026 | 19.576 | −0.104 · −0.53% |
| Feb 17, 2026 | 19.68 | −0.032 · −0.16% |
| Feb 16, 2026 | 19.712 | +0.073 · +0.37% |
| Feb 15, 2026 | 19.639 | +0.117 · +0.60% |
| Feb 14, 2026 | 19.523 | −0.250 · −1.26% |
| Feb 13, 2026 | 19.772 | +0.062 · +0.32% |
| Feb 12, 2026 | 19.71 | +0.023 · +0.12% |
| Feb 11, 2026 | 19.687 | +0.071 · +0.36% |
| Feb 10, 2026 | 19.615 | +0.037 · +0.19% |
| Feb 9, 2026 | 19.578 | +0.059 · +0.30% |
| Feb 8, 2026 | 19.519 | +0.058 · +0.30% |
| Feb 7, 2026 | 19.461 | +0.048 · +0.25% |
| Feb 6, 2026 | 19.413 | −0.049 · −0.25% |
| Feb 5, 2026 | 19.462 | −0.165 · −0.84% |
| Feb 4, 2026 | 19.626 | +0.198 · +1.02% |
| Feb 3, 2026 | 19.429 | +0.101 · +0.52% |
| Feb 2, 2026 | 19.328 | +0.052 · +0.27% |
| Feb 1, 2026 | 19.276 | −0.088 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.