MYR to RUB exchange rate in January 2026
MYR/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 19.477
- Close
- 19.364
- Min
- 18.88
- Max
- 19.936
- Change
- −1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 19.364 | +0.086 · +0.45% |
| Jan 30, 2026 | 19.278 | −0.190 · −0.98% |
| Jan 29, 2026 | 19.468 | −0.002 · −0.01% |
| Jan 28, 2026 | 19.471 | +0.186 · +0.96% |
| Jan 27, 2026 | 19.285 | +0.260 · +1.37% |
| Jan 26, 2026 | 19.025 | +0.144 · +0.77% |
| Jan 25, 2026 | 18.88 | −0.028 · −0.15% |
| Jan 24, 2026 | 18.908 | +0.024 · +0.13% |
| Jan 23, 2026 | 18.884 | −0.140 · −0.74% |
| Jan 22, 2026 | 19.024 | −0.215 · −1.12% |
| Jan 21, 2026 | 19.239 | +0.114 · +0.59% |
| Jan 20, 2026 | 19.126 | −0.056 · −0.29% |
| Jan 19, 2026 | 19.182 | −0.016 · −0.08% |
| Jan 18, 2026 | 19.198 | +0.021 · +0.11% |
| Jan 17, 2026 | 19.177 | −0.124 · −0.64% |
| Jan 16, 2026 | 19.301 | −0.085 · −0.44% |
| Jan 15, 2026 | 19.386 | −0.002 · −0.01% |
| Jan 14, 2026 | 19.388 | +0.094 · +0.49% |
| Jan 13, 2026 | 19.294 | −0.217 · −1.11% |
| Jan 12, 2026 | 19.511 | +0.130 · +0.67% |
| Jan 11, 2026 | 19.381 | +0.014 · +0.07% |
| Jan 10, 2026 | 19.367 | −0.411 · −2.08% |
| Jan 9, 2026 | 19.778 | −0.021 · −0.11% |
| Jan 8, 2026 | 19.799 | −0.078 · −0.39% |
| Jan 7, 2026 | 19.877 | −0.059 · −0.30% |
| Jan 6, 2026 | 19.936 | +0.093 · +0.47% |
| Jan 5, 2026 | 19.843 | +0.045 · +0.23% |
| Jan 4, 2026 | 19.798 | −0.039 · −0.19% |
| Jan 3, 2026 | 19.837 | +0.402 · +2.07% |
| Jan 2, 2026 | 19.435 | −0.042 · −0.21% |
| Jan 1, 2026 | 19.477 | −0.133 · −0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.