MYR to PLN exchange rate in April 2026
MYR/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.91929
- Close
- 0.91994
- Min
- 0.9072
- Max
- 0.92282
- Change
- −0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.91994 | +0.00134 · +0.15% |
| Apr 29, 2026 | 0.91861 | −0.00050 · −0.05% |
| Apr 28, 2026 | 0.91911 | +0.00367 · +0.40% |
| Apr 27, 2026 | 0.91543 | +0.00247 · +0.27% |
| Apr 26, 2026 | 0.91297 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.91297 | −0.00213 · −0.23% |
| Apr 24, 2026 | 0.9151 | −0.00019 · −0.02% |
| Apr 23, 2026 | 0.91528 | +0.00307 · +0.34% |
| Apr 22, 2026 | 0.91221 | +0.00366 · +0.40% |
| Apr 21, 2026 | 0.90856 | −0.00295 · −0.32% |
| Apr 20, 2026 | 0.91151 | +0.00212 · +0.23% |
| Apr 19, 2026 | 0.90939 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.90939 | −0.00023 · −0.03% |
| Apr 17, 2026 | 0.90962 | +0.00242 · +0.27% |
| Apr 16, 2026 | 0.9072 | −0.00450 · −0.49% |
| Apr 15, 2026 | 0.91169 | −0.00030 · −0.03% |
| Apr 14, 2026 | 0.91199 | −0.00355 · −0.39% |
| Apr 13, 2026 | 0.91554 | +0.00066 · +0.07% |
| Apr 12, 2026 | 0.91487 | −0.00020 · −0.02% |
| Apr 11, 2026 | 0.91507 | +0.00039 · +0.04% |
| Apr 10, 2026 | 0.91468 | −0.00109 · −0.12% |
| Apr 9, 2026 | 0.91576 | +0.00163 · +0.18% |
| Apr 8, 2026 | 0.91413 | −0.00350 · −0.38% |
| Apr 7, 2026 | 0.91763 | −0.00331 · −0.36% |
| Apr 6, 2026 | 0.92095 | −0.00036 · −0.04% |
| Apr 5, 2026 | 0.92131 | −0.00007 · −0.01% |
| Apr 4, 2026 | 0.92137 | +0.00203 · +0.22% |
| Apr 3, 2026 | 0.91935 | −0.00347 · −0.38% |
| Apr 2, 2026 | 0.92282 | +0.00353 · +0.38% |
| Apr 1, 2026 | 0.91929 | −0.00786 · −0.85% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.