MYR to PLN exchange rate in May 2026
MYR/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.9135
- Close
- 0.91523
- Min
- 0.91199
- Max
- 0.92443
- Change
- −0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.91523 | +0.00085 · +0.09% |
| May 30, 2026 | 0.91438 | −0.00167 · −0.18% |
| May 29, 2026 | 0.91604 | −0.00300 · −0.33% |
| May 28, 2026 | 0.91905 | +0.00174 · +0.19% |
| May 27, 2026 | 0.91731 | −0.00010 · −0.01% |
| May 26, 2026 | 0.91741 | −0.00324 · −0.35% |
| May 25, 2026 | 0.92065 | +0.00004 · 0.00% |
| May 24, 2026 | 0.92061 | −0.00042 · −0.05% |
| May 23, 2026 | 0.92103 | −0.00090 · −0.10% |
| May 22, 2026 | 0.92193 | +0.00082 · +0.09% |
| May 21, 2026 | 0.92111 | −0.00016 · −0.02% |
| May 20, 2026 | 0.92127 | +0.00432 · +0.47% |
| May 19, 2026 | 0.91695 | −0.00260 · −0.28% |
| May 18, 2026 | 0.91955 | −0.00381 · −0.41% |
| May 17, 2026 | 0.92336 | −0.00108 · −0.12% |
| May 16, 2026 | 0.92443 | +0.00039 · +0.04% |
| May 15, 2026 | 0.92405 | +0.00093 · +0.10% |
| May 14, 2026 | 0.92312 | +0.00038 · +0.04% |
| May 13, 2026 | 0.92274 | +0.00578 · +0.63% |
| May 12, 2026 | 0.91696 | −0.00097 · −0.11% |
| May 11, 2026 | 0.91793 | +0.00097 · +0.11% |
| May 10, 2026 | 0.91696 | 0.00000 · 0.00% |
| May 9, 2026 | 0.91696 | −0.00402 · −0.44% |
| May 8, 2026 | 0.92098 | +0.00068 · +0.07% |
| May 7, 2026 | 0.9203 | +0.00398 · +0.43% |
| May 6, 2026 | 0.91632 | −0.00269 · −0.29% |
| May 5, 2026 | 0.919 | +0.00363 · +0.40% |
| May 4, 2026 | 0.91538 | +0.00339 · +0.37% |
| May 3, 2026 | 0.91199 | 0.00000 · 0.00% |
| May 2, 2026 | 0.91199 | −0.00151 · −0.17% |
| May 1, 2026 | 0.9135 | −0.00644 · −0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.